Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.04	20.36	20.04	20.25	118,500	+0.09(+0.42%)
Sep 27, 2018	20.15	20.23	20.07	20.16	990,438	-0.06(-0.30%)
Sep 26, 2018	20.23	20.45	20.12	20.22	152,791	-0.02(-0.10%)
Sep 25, 2018	20.49	20.49	20.05	20.24	90,661	+0.10(+0.50%)
Sep 24, 2018	20.47	20.47	20.04	20.14	353,420	-0.06(-0.30%)
Sep 21, 2018	20.20	20.35	20.20	20.20	1,243,900	+0.16(+0.80%)
Sep 20, 2018	20.17	20.17	19.68	20.04	124,244	+0.19(+0.96%)
Sep 19, 2018	20.07	20.07	19.35	19.85	69,790	+0.41(+2.11%)
Sep 18, 2018	19.15	19.59	19.15	19.44	216,806	+0.41(+2.15%)
Sep 17, 2018	19.25	19.25	18.67	19.03	214,802	-0.01(-0.05%)
Sep 14, 2018	19.67	19.67	18.24	19.04	117,000	-0.06(-0.31%)
Sep 13, 2018	19.22	19.25	18.80	19.10	144,264	+0.42(+2.25%)
Sep 12, 2018	18.39	18.85	18.39	18.68	288,191	+0.01(+0.05%)
Sep 11, 2018	18.50	18.68	18.49	18.67	131,268	-0.17(-0.90%)
Sep 10, 2018	19.10	19.10	18.79	18.84	130,939	-0.02(-0.11%)
Sep 07, 2018	19.13	19.13	18.72	18.86	125,200	-0.32(-1.64%)
Sep 06, 2018	19.46	19.46	18.81	19.18	137,397	-0.02(-0.08%)
Sep 05, 2018	19.51	19.51	19.10	19.19	59,726	-0.24(-1.24%)
Sep 04, 2018	19.75	19.75	19.02	19.43	190,348	+0.13(+0.67%)
Aug 31, 2018		19.30	19.30	19.30	0	+0.11(+0.57%)
Aug 30, 2018	19.67	19.67	19.16	19.19	102,520	-0.38(-1.94%)
Aug 29, 2018	19.67	19.67	18.40	19.57	71,801	+0.30(+1.58%)
Aug 28, 2018	18.97	19.34	18.97	19.27	109,484	-0.11(-0.54%)
Aug 27, 2018	19.65	19.65	19.25	19.37	145,801	+0.31(+1.63%)
Aug 24, 2018	19.16	19.16	18.78	19.06	51,300	+0.31(+1.65%)
Aug 23, 2018	19.16	19.16	18.75	18.75	524,754	+0.05(+0.27%)
Aug 22, 2018	18.64	18.78	18.35	18.70	499,352	+0.11(+0.59%)
Aug 21, 2018	18.10	18.59	18.10	18.59	220,393	+0.90(+5.09%)
Aug 20, 2018	17.11	17.70	17.11	17.69	132,850	-0.08(-0.45%)
Aug 17, 2018	17.62	17.82	17.25	17.77	116,900	+0.20(+1.17%)
Aug 16, 2018	17.21	17.70	17.21	17.57	93,068	+0.18(+1.01%)
Aug 15, 2018	17.58	17.58	17.00	17.39	78,553	-0.61(-3.39%)
Aug 14, 2018	17.90	18.05	17.90	18.00	119,616	-0.14(-0.77%)
Aug 13, 2018	18.10	18.27	18.10	18.14	86,083	-0.17(-0.93%)
Aug 10, 2018	18.55	18.55	18.07	18.31	142,000	-0.16(-0.87%)
Aug 09, 2018	18.51	18.59	18.15	18.47	96,583	+0.46(+2.55%)
Aug 08, 2018	18.03	18.10	17.82	18.01	90,886	-0.08(-0.44%)
Aug 07, 2018	18.05	18.20	17.90	18.09	66,842	+0.26(+1.46%)
Aug 06, 2018	17.78	17.95	17.78	17.83	93,590	-0.23(-1.27%)
Aug 03, 2018	17.82	18.06	17.82	18.06	110,700	+0.06(+0.33%)
Aug 02, 2018	17.87	18.00	17.74	18.00	102,685	-0.40(-2.18%)
Aug 01, 2018	18.80	18.80	18.30	18.40	102,517	-0.34(-1.81%)
Jul 31, 2018	18.54	18.78	18.54	18.74	61,328	-0.06(-0.32%)
Jul 30, 2018	18.76	18.90	18.74	18.80	123,230	+0.12(+0.64%)
Jul 27, 2018	18.94	19.00	18.62	18.68	63,100	-0.21(-1.09%)
Jul 26, 2018	18.55	19.17	18.55	18.89	58,594	-0.30(-1.56%)
Jul 25, 2018	18.88	19.19	18.88	19.18	81,282	+0.32(+1.72%)
Jul 24, 2018	18.52	19.02	18.52	18.86	181,991	+0.59(+3.23%)
Jul 23, 2018	18.60	18.60	18.24	18.27	70,093	-0.07(-0.38%)
Jul 20, 2018	18.12	18.37	18.12	18.34	111,576	+0.46(+2.57%)
Jul 19, 2018	17.58	18.01	17.58	17.88	104,198	-0.22(-1.22%)
Jul 18, 2018	18.00	18.13	17.88	18.10	144,772	+0.06(+0.33%)
Jul 17, 2018	17.82	18.11	17.80	18.04	69,489	+0.09(+0.50%)
Jul 16, 2018	17.97	18.02	17.83	17.95	70,525	-0.16(-0.86%)
Jul 13, 2018	18.11	18.14	17.95	18.11	79,292	-0.00(-0.03%)
Jul 12, 2018	18.44	18.44	18.05	18.11	42,879	+0.26(+1.46%)
Jul 11, 2018	17.90	18.09	17.84	17.85	475,617	-0.32(-1.79%)
Jul 10, 2018	18.16	18.20	18.00	18.18	251,659	-0.09(-0.52%)
Jul 09, 2018	18.45	18.45	17.95	18.27	71,379	+0.34(+1.87%)
Jul 06, 2018	17.81	18.04	17.75	17.93	75,072	+0.23(+1.33%)
Jul 05, 2018	17.57	17.98	17.57	17.70	105,294	-0.34(-1.88%)
Jul 03, 2018		18.04	18.04	18.04	0	+0.26(+1.46%)
Jul 02, 2018	18.31	18.31	17.75	17.78	191,701	-0.59(-3.21%)
Jun 29, 2018	18.37	18.38	18.28	18.37	270,975	+0.12(+0.69%)
Jun 28, 2018	18.10	18.26	18.00	18.25	435,037	-0.02(-0.14%)
Jun 27, 2018	18.57	18.59	18.24	18.27	862,274	-0.41(-2.21%)
Jun 26, 2018	18.75	18.94	18.39	18.68	393,895	-0.26(-1.36%)
Jun 25, 2018	18.86	19.21	18.73	18.94	210,337	-0.34(-1.76%)
Jun 22, 2018	18.76	19.45	18.76	19.28	102,703	+0.02(+0.08%)
Jun 21, 2018	19.57	19.57	19.19	19.26	210,016	-0.27(-1.39%)
Jun 20, 2018	19.87	19.87	19.49	19.54	83,772	-0.23(-1.14%)
Jun 19, 2018	19.37	19.82	19.37	19.76	143,068	-0.28(-1.40%)
Jun 18, 2018	20.28	20.28	19.84	20.04	133,920	-0.21(-1.04%)
Jun 15, 2018		20.29	20.20	20.25	91,185	+0.05(+0.25%)
Jun 14, 2018	20.13	20.40	19.92	20.20	67,523	+0.29(+1.46%)
Jun 13, 2018	19.80	20.11	19.80	19.91	119,956	-0.16(-0.80%)
Jun 12, 2018	19.68	20.06	19.68	20.07	135,579	-0.08(-0.40%)
Jun 11, 2018	19.91	20.30	19.91	20.15	81,049	-0.06(-0.29%)
Jun 08, 2018	20.11	20.21	19.93	20.21	54,148	+0.10(+0.49%)
Jun 07, 2018	20.50	20.50	20.01	20.11	142,844	-0.02(-0.10%)
Jun 06, 2018		20.14		20.13	109,235	-0.18(-0.89%)
Jun 05, 2018	20.54	20.54	20.14	20.31	93,627	+0.17(+0.84%)
Jun 04, 2018	20.17	20.17	20.00	20.14	108,674	+0.19(+0.95%)
Jun 01, 2018	19.67	20.01	19.65	19.95	145,362	+0.27(+1.37%)
May 31, 2018	19.92	19.92	19.62	19.68	285,218	-0.09(-0.43%)
May 30, 2018	19.60	19.83	19.41	19.77	193,281	+0.19(+0.94%)
May 29, 2018	19.94	20.10	19.43	19.58	391,032	-0.36(-1.78%)
May 25, 2018		19.93	19.93	19.93	0	-0.02(-0.08%)
May 24, 2018	20.04	20.04	19.68	19.95	456,348	-0.09(-0.45%)
May 23, 2018	20.18	20.18	19.90	20.04	688,306	-0.09(-0.45%)
May 22, 2018	20.28	20.36	20.09	20.13	251,766	-0.12(-0.59%)
May 21, 2018	20.05	20.30	20.04	20.25	278,745	+0.38(+1.91%)
May 18, 2018	19.95	20.06	19.84	19.87	74,830	-0.12(-0.63%)
May 17, 2018	20.45	20.45	19.98	20.00	69,671	-0.27(-1.31%)
May 16, 2018	20.11	20.30	20.11	20.26	91,391	+0.33(+1.66%)
May 15, 2018	19.99	20.32	19.86	19.93	113,878	-0.27(-1.34%)
May 14, 2018	20.26	20.36	20.17	20.20	91,005	+0.17(+0.85%)
May 11, 2018	20.07	20.33	19.98	20.03	216,295	+0.06(+0.30%)
May 10, 2018	19.68	20.00	19.68	19.97	85,878	+0.29(+1.47%)
May 09, 2018	19.95	19.95	19.61	19.68	185,034	+0.12(+0.61%)
May 08, 2018	19.71	19.71	19.43	19.56	100,965	+0.46(+2.44%)
May 07, 2018	18.95	19.43	18.95	19.09	152,587	-0.23(-1.22%)
May 04, 2018	18.73	19.42	18.73	19.33	97,972	+0.04(+0.23%)
May 03, 2018	19.49	19.49	18.95	19.29	137,770	-0.13(-0.67%)
May 02, 2018	19.67	19.67	19.40	19.41	383,621	-0.05(-0.27%)
May 01, 2018	19.56	19.56	19.21	19.47	101,099	-0.11(-0.57%)
Apr 30, 2018	19.98	19.98	19.55	19.58	223,286	-0.31(-1.56%)
Apr 27, 2018	19.88	19.98	19.75	19.89	358,522	-0.46(-2.26%)
Apr 26, 2018	20.40	20.50	20.10	20.35	177,785	-0.54(-2.58%)
Apr 25, 2018	20.97	20.97	20.62	20.89	166,270	-0.17(-0.81%)
Apr 24, 2018	21.31	21.38	20.98	21.06	307,105	+0.00(+0.00%)
Apr 23, 2018	21.06	21.24	20.95	21.06	76,344	+0.39(+1.89%)
Apr 20, 2018	20.53	20.85	20.53	20.67	61,532	-0.01(-0.07%)
Apr 19, 2018	21.00	21.00	20.60	20.68	74,391	-0.08(-0.36%)
Apr 18, 2018	20.83	20.85	20.57	20.76	51,380	-0.30(-1.42%)
Apr 17, 2018	21.04	21.10	20.83	21.06	234,089	-0.02(-0.09%)
Apr 16, 2018	21.30	21.30	20.78	21.08	55,087	-0.24(-1.13%)
Apr 13, 2018	21.41	21.74	21.28	21.32	51,009	-0.35(-1.62%)
Apr 12, 2018	21.62	21.70	21.51	21.67	46,164	+0.06(+0.25%)
Apr 11, 2018	21.60	21.71	21.52	21.61	945,861	+0.03(+0.14%)
Apr 10, 2018	21.74	21.74	21.34	21.59	106,867	+1.35(+6.65%)
Apr 09, 2018	20.54	20.60	20.24	20.24	107,412	+0.08(+0.40%)
Apr 06, 2018	20.03	20.57	20.00	20.16	114,602	-0.69(-3.31%)
Apr 05, 2018	20.99	21.00	20.75	20.85	78,119	+0.03(+0.12%)
Apr 04, 2018	20.20	20.85	20.14	20.82	52,342	+0.25(+1.24%)
Apr 03, 2018	20.36	20.71	20.36	20.57	43,181	+0.34(+1.68%)
Apr 02, 2018	20.55	20.65	20.00	20.23	65,871	-0.52(-2.48%)
Mar 29, 2018		20.75	20.75	20.75	0	+0.12(+0.58%)
Mar 28, 2018	20.73	20.87	20.35	20.62	147,894	-0.25(-1.17%)
Mar 27, 2018	21.80	21.80	20.80	20.87	104,970	-0.88(-4.05%)
Mar 26, 2018	21.07	21.79	21.07	21.75	86,739	+0.65(+3.08%)
Mar 23, 2018	21.78	21.78	21.10	21.10	56,311	-0.79(-3.63%)
Mar 22, 2018	22.37	22.37	21.83	21.89	131,302	-0.96(-4.18%)
Mar 21, 2018	22.60	23.04	22.53	22.85	203,036	-1.23(-5.11%)
Mar 20, 2018	24.00	24.20	23.81	24.08	109,492	+0.82(+3.53%)
Mar 19, 2018	22.92	23.47	22.92	23.26	163,352	+0.29(+1.24%)
Mar 16, 2018	22.75	23.00	22.75	22.98	69,328	+0.28(+1.21%)
Mar 15, 2018	23.02	23.02	22.40	22.70	80,622	+0.76(+3.46%)
Mar 14, 2018	22.89	22.89	21.80	21.94	61,319	+0.23(+1.06%)
Mar 13, 2018	22.34	22.34	21.58	21.71	73,704	-0.50(-2.25%)
Mar 12, 2018	22.26	22.26	22.09	22.21	52,184	+0.14(+0.63%)
Mar 09, 2018	21.62	22.09	21.62	22.07	95,817	+0.48(+2.22%)
Mar 08, 2018	21.42	21.66	21.42	21.59	39,752	+0.43(+2.03%)
Mar 07, 2018	21.14	21.20	20.95	21.16	41,257	-0.20(-0.93%)
Mar 06, 2018	21.48	21.62	21.25	21.36	75,916	+0.27(+1.29%)
Mar 05, 2018	20.98	21.14	20.61	21.09	51,297	-0.07(-0.32%)
Mar 02, 2018	20.71	21.16	20.51	21.16	60,903	-0.02(-0.07%)
Mar 01, 2018	21.30	21.86	20.97	21.17	117,710	+0.09(+0.43%)
Feb 28, 2018	21.74	21.74	21.08	21.08	56,571	-0.52(-2.41%)
Feb 27, 2018	22.08	22.08	21.59	21.60	106,920	-0.96(-4.28%)
Feb 26, 2018	21.90	22.62	21.90	22.57	88,754	+0.45(+2.03%)
Feb 23, 2018	22.40	22.40	21.84	22.11	73,965	+0.19(+0.89%)
Feb 22, 2018	22.23	22.28	21.90	21.92	64,729	-0.31(-1.39%)
Feb 21, 2018	22.59	22.61	22.10	22.23	139,655	+0.33(+1.51%)
Feb 20, 2018	21.48	22.18	21.48	21.90	111,831	-0.84(-3.67%)
Feb 16, 2018		22.73	22.73	22.73	0	+0.09(+0.42%)
Feb 15, 2018	22.85	22.85	21.96	22.64	530,227	+0.71(+3.21%)
Feb 14, 2018	21.27	22.00	21.27	21.93	515,449	+0.63(+2.98%)
Feb 13, 2018	21.31	21.31	20.90	21.30	66,299	+0.54(+2.60%)
Feb 12, 2018	20.74	21.00	20.38	20.76	149,363	+0.31(+1.52%)
Feb 09, 2018	19.96	20.50	19.56	20.45	179,427	-0.14(-0.69%)
Feb 08, 2018		21.65	20.59	20.59	120,359	-0.81(-3.78%)
Feb 07, 2018	21.84	21.94	21.38	21.40	176,857	-1.20(-5.31%)
Feb 06, 2018	21.35	22.88	21.35	22.60	249,871	+0.28(+1.25%)
Feb 05, 2018	22.58	22.94	22.30	22.32	172,755	-0.20(-0.91%)
Feb 02, 2018	22.74	23.10	22.50	22.52	136,446	-0.57(-2.47%)
Feb 01, 2018	23.26	23.45	23.07	23.09	160,160	-0.48(-2.06%)
Jan 31, 2018	23.90	23.90	23.48	23.58	145,269	+0.77(+3.38%)
Jan 30, 2018	22.74	23.00	22.68	22.81	379,873	-0.21(-0.91%)
Jan 29, 2018	24.00	24.00	22.94	23.02	294,344	-1.14(-4.72%)
Jan 26, 2018	23.95	24.21	23.91	24.16	153,922	+0.57(+2.42%)
Jan 25, 2018	23.93	23.93	23.43	23.59	125,392	-0.58(-2.40%)
Jan 24, 2018	24.55	24.55	24.00	24.17	186,066	-0.54(-2.19%)
Jan 23, 2018	25.01	25.01	24.60	24.71	141,047	-0.23(-0.92%)
Jan 22, 2018	24.67	24.94	24.18	24.94	127,900	+0.76(+3.14%)
Jan 19, 2018	24.15	24.19	23.90	24.18	121,049	+0.45(+1.90%)
Jan 18, 2018	23.80	23.83	23.70	23.73	157,535	+0.41(+1.74%)
Jan 17, 2018	23.34	23.35	23.02	23.32	130,372	+0.27(+1.19%)
Jan 16, 2018	23.53	23.53	22.95	23.05	338,943	+0.73(+3.27%)
Jan 12, 2018		22.32	22.32	22.32	0	+0.77(+3.60%)
Jan 11, 2018	21.69	21.69	21.31	21.55	94,572	+0.27(+1.27%)
Jan 10, 2018	20.85	21.36	20.85	21.27	125,538	-0.39(-1.78%)
Jan 09, 2018	21.77	21.77	21.55	21.66	141,177	+0.50(+2.36%)
Jan 08, 2018	21.02	21.31	21.01	21.16	76,869	-0.12(-0.56%)
Jan 05, 2018	21.87	21.87	21.08	21.28	68,489	-0.33(-1.53%)
Jan 04, 2018	21.87	21.87	21.59	21.61	76,581	-0.05(-0.23%)
Jan 03, 2018	21.24	21.68	21.24	21.66	50,699	-0.17(-0.78%)
Jan 02, 2018	21.55	22.06	21.55	21.83	90,277	+0.94(+4.50%)
Dec 29, 2017		20.89	20.89	20.89	0	-0.05(-0.24%)
Dec 28, 2017	20.65	21.23	20.65	20.94	191,170	+0.23(+1.11%)
Dec 27, 2017	21.11	21.11	20.69	20.71	57,430	-0.64(-3.01%)
Dec 26, 2017	21.25	21.55	21.25	21.35	36,533	+0.02(+0.11%)
Dec 22, 2017	21.58	21.58	21.21	21.33	87,013	+0.09(+0.42%)
Dec 21, 2017	21.15	21.29	21.08	21.24	349,641	+0.79(+3.84%)
Dec 20, 2017	20.68	20.88	20.43	20.45	331,377	-0.08(-0.37%)
Dec 19, 2017	20.66	20.99	20.38	20.53	71,565	+0.60(+2.98%)
Dec 18, 2017	20.04	20.04	19.86	19.93	131,677	-0.01(-0.03%)
Dec 15, 2017	20.00	20.00	19.85	19.94	53,004	-0.29(-1.43%)
Dec 14, 2017	20.25	20.30	20.20	20.23	386,327	-0.33(-1.61%)
Dec 13, 2017	20.45	20.63	20.32	20.56	598,880	+0.35(+1.73%)
Dec 12, 2017	20.27	20.30	20.15	20.21	1,309,568	-0.73(-3.49%)
Dec 11, 2017	21.06	21.06	20.86	20.94	88,625	+0.73(+3.59%)
Dec 08, 2017	19.96	20.47	19.96	20.21	73,352	+0.89(+4.63%)
Dec 07, 2017	19.21	19.34	19.18	19.32	162,896	+0.47(+2.49%)
Dec 06, 2017	19.05	19.05	18.78	18.85	241,241	-0.95(-4.80%)
Dec 05, 2017	19.70	20.05	19.61	19.80	264,495	+0.02(+0.10%)
Dec 04, 2017	19.95	20.06	19.71	19.78	786,127	+0.46(+2.38%)
Dec 01, 2017	19.30	19.55	19.06	19.32	494,736	-0.68(-3.40%)
Nov 30, 2017	19.91	20.05	19.91	20.00	268,272	-0.40(-1.96%)
Nov 29, 2017	20.60	20.60	20.34	20.40	95,124	-0.76(-3.59%)
Nov 28, 2017	20.74	21.30	20.74	21.16	41,447	+0.19(+0.91%)
Nov 27, 2017	21.30	21.30	20.91	20.97	58,828	-0.67(-3.10%)
Nov 24, 2017	21.65	21.80	21.57	21.64	43,814	-0.07(-0.32%)
Nov 22, 2017	21.41	21.71	21.41	21.71	97,138	-0.63(-2.82%)
Nov 21, 2017	22.50	22.50	21.41	22.34	127,750	+1.88(+9.19%)
Nov 20, 2017	20.60	20.60	20.11	20.46	247,948	+0.21(+1.04%)
Nov 17, 2017	20.30	20.36	20.25	20.25	527,916	-0.02(-0.07%)
Nov 16, 2017	20.24	20.32	19.68	20.27	94,892	+1.27(+6.66%)
Nov 15, 2017	19.24	19.24	18.90	19.00	60,011	-0.37(-1.91%)
Nov 14, 2017	19.55	19.55	19.30	19.37	53,825	-0.30(-1.53%)
Nov 13, 2017	19.68	19.69	19.65	19.67	79,175	+0.14(+0.72%)
Nov 10, 2017	19.50	19.53	19.32	19.53	24,795	+0.77(+4.10%)
Nov 09, 2017	18.90	18.90	18.65	18.76	75,960	+0.45(+2.46%)
Nov 08, 2017	18.50	18.50	18.25	18.31	365,246	-0.10(-0.54%)
Nov 07, 2017	18.40	18.50	18.35	18.41	318,625	+0.05(+0.27%)
Nov 06, 2017	18.20	18.36	18.20	18.36	21,628	+0.18(+0.99%)
Nov 03, 2017	18.22	18.22	18.07	18.18	20,291	+0.01(+0.06%)
Nov 02, 2017	18.13	18.17	18.00	18.17	22,557	+0.05(+0.28%)
Nov 01, 2017	18.23	18.30	18.11	18.12	55,005	+0.37(+2.09%)
Oct 31, 2017	17.87	17.87	17.40	17.75	348,141	+0.34(+1.98%)
Oct 30, 2017	17.55	17.71	17.36	17.41	112,823	-0.86(-4.71%)
Oct 27, 2017	17.71	18.30	17.71	18.27	42,883	+0.83(+4.76%)
Oct 26, 2017	17.60	17.60	17.09	17.43	229,424	+0.18(+1.07%)
Oct 25, 2017	17.05	17.50	17.05	17.25	659,482	+0.10(+0.58%)
Oct 24, 2017	17.15	17.27	17.04	17.15	41,069	-0.12(-0.67%)
Oct 23, 2017	17.37	17.46	17.21	17.27	93,609	+0.04(+0.20%)
Oct 20, 2017	16.89	17.25	16.89	17.23	22,005	+0.48(+2.90%)
Oct 19, 2017	16.77	16.82	16.63	16.75	39,134	-0.29(-1.72%)
Oct 18, 2017	17.20	17.20	16.90	17.04	25,620	+0.41(+2.45%)
Oct 17, 2017	16.90	16.90	16.57	16.63	16,866	+0.05(+0.33%)
Oct 16, 2017	16.86	16.86	16.43	16.57	22,488	+0.04(+0.21%)
Oct 13, 2017	16.45	16.65	16.45	16.54	39,283	+0.11(+0.70%)
Oct 12, 2017	16.35	16.45	16.23	16.43	27,795	+0.37(+2.27%)
Oct 11, 2017	16.19	16.19	16.02	16.06	28,303	-0.29(-1.77%)
Oct 10, 2017	16.30	16.35	16.29	16.35	103,136	+0.05(+0.28%)
Oct 09, 2017	16.32	16.40	16.30	16.30	434,422	-0.11(-0.64%)
Oct 06, 2017	16.40	16.41	16.35	16.41	413,546	+0.00(+0.00%)
Oct 05, 2017	16.19	16.43	16.19	16.41	56,704	+0.22(+1.36%)
Oct 04, 2017	16.14	16.20	16.13	16.19	32,954	+0.05(+0.31%)
Oct 03, 2017	15.94	16.14	15.94	16.14	35,595	+0.44(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.