Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.14
+0.02 (+0.13%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.661
5.702
5.592
5.690
251,086
+0.17(+3.14%)
Sep 27, 2018
5.575
5.586
5.511
5.517
104,638
-0.10(-1.75%)
Sep 26, 2018
5.552
5.650
5.540
5.615
227,140
+0.18(+3.40%)
Sep 25, 2018
5.413
5.503
5.396
5.430
159,662
-0.01(-0.21%)
Sep 24, 2018
5.471
5.471
5.407
5.442
140,977
-0.02(-0.32%)
Sep 21, 2018
5.436
5.477
5.396
5.459
160,459
+0.19(+3.61%)
Sep 20, 2018
5.292
5.315
5.211
5.269
182,499
-0.06(-1.19%)
Sep 19, 2018
5.315
5.353
5.298
5.332
88,741
-0.06(-1.18%)
Sep 18, 2018
5.327
5.413
5.327
5.396
218,973
+0.12(+2.30%)
Sep 17, 2018
5.286
5.327
5.246
5.275
105,179
-0.02(-0.33%)
Sep 14, 2018
5.223
5.309
5.194
5.292
216,083
+0.20(+3.97%)
Sep 13, 2018
5.130
5.142
5.061
5.090
122,538
+0.00(+0.00%)
Sep 12, 2018
5.136
5.136
5.067
5.090
100,193
-0.02(-0.45%)
Sep 11, 2018
5.009
5.136
4.998
5.113
225,416
+0.03(+0.57%)
Sep 10, 2018
5.078
5.165
5.078
5.084
153,228
-0.01(-0.11%)
Sep 07, 2018
5.096
5.142
5.038
5.090
214,523
-0.11(-2.11%)
Sep 06, 2018
5.211
5.252
5.107
5.200
312,087
+0.02(+0.33%)
Sep 05, 2018
5.234
5.257
5.148
5.182
151,156
-0.09(-1.64%)
Sep 04, 2018
5.297
5.337
5.209
5.269
298,398
-0.01(-0.22%)
Aug 31, 2018
5.280
5.280
5.280
0
-0.11(-2.12%)
Aug 30, 2018
5.440
5.457
5.394
5.394
102,450
-0.10(-1.87%)
Aug 29, 2018
5.469
5.520
5.434
5.497
178,463
+0.04(+0.73%)
Aug 28, 2018
5.497
5.526
5.457
5.457
179,861
-0.02(-0.31%)
Aug 27, 2018
5.463
5.526
5.429
5.474
179,659
-0.02(-0.31%)
Aug 24, 2018
5.486
5.526
5.480
5.491
179,735
+0.09(+1.69%)
Aug 23, 2018
5.526
5.554
5.400
5.400
298,602
-0.25(-4.35%)
Aug 22, 2018
5.589
5.674
5.560
5.646
223,956
+0.11(+1.96%)
Aug 21, 2018
5.377
5.583
5.377
5.537
640,302
+0.31(+5.90%)
Aug 20, 2018
5.337
5.349
5.183
5.229
1,398,444
+0.09(+1.66%)
Aug 17, 2018
5.160
5.183
5.098
5.143
279,588
+0.17(+3.33%)
Aug 16, 2018
4.846
4.995
4.846
4.978
197,692
+0.17(+3.44%)
Aug 15, 2018
4.875
4.904
4.767
4.812
282,557
-0.16(-3.21%)
Aug 14, 2018
5.018
5.041
4.961
4.972
110,617
+0.04(+0.81%)
Aug 13, 2018
5.012
5.029
4.904
4.932
200,432
-0.09(-1.82%)
Aug 10, 2018
5.046
5.109
4.978
5.023
268,201
-0.08(-1.57%)
Aug 09, 2018
5.183
5.206
5.086
5.103
108,606
-0.10(-1.87%)
Aug 08, 2018
5.206
5.229
5.172
5.200
95,384
+0.03(+0.66%)
Aug 07, 2018
5.195
5.229
5.138
5.166
245,331
-0.07(-1.42%)
Aug 06, 2018
5.246
5.303
5.217
5.240
140,650
-0.02(-0.43%)
Aug 03, 2018
5.269
5.360
5.160
5.263
437,951
+0.01(+0.11%)
Aug 02, 2018
5.229
5.286
5.206
5.257
124,952
+0.00(+0.00%)
Aug 01, 2018
5.269
5.320
5.235
5.257
103,375
-0.08(-1.50%)
Jul 31, 2018
5.240
5.366
5.217
5.337
713,391
+0.16(+3.09%)
Jul 30, 2018
5.138
5.183
5.132
5.178
116,360
+0.07(+1.45%)
Jul 27, 2018
5.126
5.138
5.069
5.103
132,962
-0.04(-0.78%)
Jul 26, 2018
5.126
5.155
5.080
5.143
123,836
-0.01(-0.22%)
Jul 25, 2018
5.126
5.183
5.086
5.155
653,912
-0.02(-0.44%)
Jul 24, 2018
5.138
5.189
5.138
5.178
212,889
+0.23(+4.61%)
Jul 23, 2018
5.001
5.001
4.938
4.949
126,066
-0.01(-0.23%)
Jul 20, 2018
4.978
5.023
4.943
4.961
241,134
+0.05(+0.93%)
Jul 19, 2018
4.926
4.955
4.875
4.915
149,576
-0.02(-0.46%)
Jul 18, 2018
4.875
4.961
4.875
4.938
234,119
+0.09(+1.76%)
Jul 17, 2018
4.846
4.904
4.835
4.852
168,033
+0.00(+0.00%)
Jul 16, 2018
4.909
4.926
4.824
4.852
280,220
-0.01(-0.12%)
Jul 13, 2018
4.841
4.915
4.835
4.858
202,888
+0.03(+0.59%)
Jul 12, 2018
4.881
4.915
4.818
4.829
221,848
+0.02(+0.47%)
Jul 11, 2018
4.881
4.943
4.801
4.806
225,718
-0.21(-4.10%)
Jul 10, 2018
4.983
5.018
4.972
5.012
181,604
+0.06(+1.15%)
Jul 09, 2018
4.955
4.995
4.926
4.955
148,356
-0.03(-0.57%)
Jul 06, 2018
4.955
5.035
4.904
4.983
180,301
-0.03(-0.57%)
Jul 05, 2018
5.058
5.080
4.995
5.012
204,037
+0.06(+1.27%)
Jul 03, 2018
4.949
4.949
4.949
0
+0.09(+1.88%)
Jul 02, 2018
4.818
4.858
4.784
4.858
460,171
-0.10(-2.07%)
Jun 29, 2018
4.909
5.001
4.886
4.961
651,522
-0.01(-0.11%)
Jun 28, 2018
4.904
4.983
4.841
4.966
493,532
-0.02(-0.34%)
Jun 27, 2018
5.041
5.063
4.915
4.983
514,364
-0.01(-0.23%)
Jun 26, 2018
5.006
5.035
4.961
4.995
132,828
-0.04(-0.79%)
Jun 25, 2018
5.052
5.069
4.961
5.035
163,042
-0.10(-2.00%)
Jun 22, 2018
5.126
5.195
5.126
5.138
213,834
+0.06(+1.12%)
Jun 21, 2018
5.155
5.155
5.075
5.080
210,143
-0.10(-1.87%)
Jun 20, 2018
5.109
5.235
5.109
5.178
388,145
+0.02(+0.33%)
Jun 19, 2018
5.115
5.212
5.075
5.160
242,122
-0.07(-1.42%)
Jun 18, 2018
5.149
5.246
5.126
5.235
300,259
-0.01(-0.22%)
Jun 15, 2018
5.303
5.138
5.246
589,540
+0.11(+2.11%)
Jun 14, 2018
5.149
5.189
5.098
5.138
440,142
+0.13(+2.62%)
Jun 13, 2018
4.921
5.046
4.921
5.006
333,366
+0.12(+2.45%)
Jun 12, 2018
4.909
4.932
4.864
4.886
147,392
-0.07(-1.48%)
Jun 11, 2018
4.853
4.988
4.824
4.960
317,305
+0.06(+1.15%)
Jun 08, 2018
4.886
4.965
4.847
4.903
174,648
-0.03(-0.57%)
Jun 07, 2018
4.977
4.994
4.920
4.932
149,671
-0.02(-0.34%)
Jun 06, 2018
4.982
5.016
4.853
4.948
384,352
+0.02(+0.46%)
Jun 05, 2018
4.937
4.977
4.909
4.926
195,876
+0.00(+0.00%)
Jun 04, 2018
4.841
4.937
4.819
4.926
502,854
+0.15(+3.07%)
Jun 01, 2018
4.836
4.892
4.745
4.779
372,010
-0.11(-2.19%)
May 31, 2018
4.864
4.909
4.723
4.886
376,566
+0.24(+5.22%)
May 30, 2018
4.525
4.647
4.501
4.644
521,158
+0.03(+0.73%)
May 29, 2018
4.587
4.632
4.582
4.610
351,256
-0.03(-0.61%)
May 25, 2018
4.638
4.638
4.638
0
-0.02(-0.48%)
May 24, 2018
4.683
4.717
4.627
4.661
304,380
-0.10(-2.02%)
May 23, 2018
4.649
4.768
4.627
4.757
241,416
-0.07(-1.40%)
May 22, 2018
4.841
4.898
4.790
4.824
231,011
+0.15(+3.14%)
May 21, 2018
4.672
4.723
4.672
4.678
158,249
+0.03(+0.73%)
May 18, 2018
4.570
4.678
4.553
4.644
136,884
-0.02(-0.36%)
May 17, 2018
4.672
4.751
4.627
4.661
277,397
-0.06(-1.31%)
May 16, 2018
4.678
4.742
4.632
4.723
285,746
-0.05(-1.06%)
May 15, 2018
4.807
4.807
4.711
4.774
303,293
-0.21(-4.19%)
May 14, 2018
4.943
5.005
4.932
4.982
287,260
-0.02(-0.45%)
May 11, 2018
4.971
5.011
4.948
5.005
172,560
+0.07(+1.49%)
May 10, 2018
4.948
4.977
4.932
4.932
213,003
-0.02(-0.34%)
May 09, 2018
4.869
4.954
4.869
4.948
208,918
+0.11(+2.33%)
May 08, 2018
4.824
4.853
4.774
4.836
127,729
+0.05(+1.06%)
May 07, 2018
4.762
4.847
4.762
4.785
309,082
+0.09(+1.92%)
May 04, 2018
4.655
4.695
4.645
4.695
189,063
+0.01(+0.24%)
May 03, 2018
4.678
4.711
4.627
4.683
195,789
+0.05(+1.10%)
May 02, 2018
4.559
4.683
4.559
4.632
275,945
+0.08(+1.86%)
May 01, 2018
4.520
4.610
4.469
4.548
180,631
-0.01(-0.25%)
Apr 30, 2018
4.576
4.616
4.531
4.559
382,326
-0.05(-0.98%)
Apr 27, 2018
4.644
4.649
4.565
4.604
133,462
-0.01(-0.24%)
Apr 26, 2018
4.644
4.683
4.599
4.616
246,216
-0.02(-0.49%)
Apr 25, 2018
4.711
4.720
4.610
4.638
306,902
-0.08(-1.79%)
Apr 24, 2018
4.853
4.898
4.678
4.723
505,834
-0.01(-0.24%)
Apr 23, 2018
4.745
4.779
4.709
4.734
310,001
+0.07(+1.45%)
Apr 20, 2018
4.683
4.734
4.644
4.666
202,286
-0.03(-0.60%)
Apr 19, 2018
4.757
4.762
4.644
4.695
261,218
-0.06(-1.30%)
Apr 18, 2018
4.790
4.790
4.661
4.757
574,685
+0.24(+5.37%)
Apr 17, 2018
4.570
4.597
4.474
4.514
452,947
+0.10(+2.17%)
Apr 16, 2018
4.452
4.486
4.390
4.418
228,250
-0.09(-2.00%)
Apr 13, 2018
4.531
4.548
4.432
4.508
450,443
+0.03(+0.76%)
Apr 12, 2018
4.407
4.508
4.407
4.474
234,487
+0.16(+3.66%)
Apr 11, 2018
4.350
4.407
4.305
4.316
168,528
-0.08(-1.92%)
Apr 10, 2018
4.362
4.422
4.345
4.401
270,740
+0.23(+5.55%)
Apr 09, 2018
4.192
4.226
4.147
4.170
242,623
+0.06(+1.51%)
Apr 06, 2018
4.232
4.249
4.046
4.108
250,067
-0.20(-4.59%)
Apr 05, 2018
4.288
4.350
4.277
4.305
196,209
+0.16(+3.81%)
Apr 04, 2018
3.950
4.181
3.950
4.147
429,444
-0.19(-4.42%)
Apr 03, 2018
4.373
4.401
4.283
4.339
312,238
-0.01(-0.13%)
Apr 02, 2018
4.463
4.486
4.283
4.345
238,776
-0.14(-3.14%)
Mar 29, 2018
4.486
4.486
4.486
0
+0.16(+3.79%)
Mar 28, 2018
4.542
4.542
4.288
4.322
594,975
-0.20(-4.37%)
Mar 27, 2018
4.683
4.734
4.474
4.520
507,237
-0.05(-0.99%)
Mar 26, 2018
4.616
4.627
4.480
4.565
337,078
+0.09(+2.08%)
Mar 23, 2018
4.582
4.638
4.441
4.472
501,387
-0.14(-3.00%)
Mar 22, 2018
4.689
4.706
4.604
4.610
298,058
-0.16(-3.43%)
Mar 21, 2018
4.711
4.875
4.711
4.774
534,335
+0.07(+1.44%)
Mar 20, 2018
4.745
4.762
4.700
4.706
176,883
-0.03(-0.60%)
Mar 19, 2018
4.751
4.806
4.700
4.734
366,780
-0.15(-3.01%)
Mar 16, 2018
4.853
4.954
4.830
4.881
486,103
+0.01(+0.23%)
Mar 15, 2018
4.971
4.971
4.841
4.869
367,286
-0.17(-3.36%)
Mar 14, 2018
5.084
5.112
5.005
5.039
350,694
-0.05(-1.00%)
Mar 13, 2018
5.022
5.123
5.011
5.090
435,567
-0.06(-1.10%)
Mar 12, 2018
5.214
5.264
5.123
5.146
599,587
-0.07(-1.30%)
Mar 09, 2018
5.231
5.276
5.202
5.214
353,730
+0.08(+1.65%)
Mar 08, 2018
5.129
5.185
5.084
5.129
220,560
+0.01(+0.22%)
Mar 07, 2018
5.101
5.169
5.078
5.118
417,225
-0.07(-1.41%)
Mar 06, 2018
5.202
5.219
5.169
5.191
351,522
+0.07(+1.32%)
Mar 05, 2018
5.112
5.174
5.101
5.123
463,618
+0.02(+0.33%)
Mar 02, 2018
4.988
5.140
4.937
5.106
178,563
+0.05(+0.89%)
Mar 01, 2018
5.072
5.134
5.005
5.061
332,896
+0.01(+0.22%)
Feb 28, 2018
5.190
5.195
5.045
5.050
195,488
-0.11(-2.06%)
Feb 27, 2018
5.184
5.201
5.128
5.156
286,659
-0.05(-0.96%)
Feb 26, 2018
5.173
5.218
5.117
5.206
273,882
-0.01(-0.11%)
Feb 23, 2018
5.184
5.218
5.184
5.212
307,189
-0.01(-0.21%)
Feb 22, 2018
5.206
5.240
5.195
5.223
509,258
+0.03(+0.54%)
Feb 21, 2018
5.257
5.268
5.173
5.195
459,060
+0.00(+0.00%)
Feb 20, 2018
5.268
5.346
5.184
5.195
969,246
+0.32(+6.46%)
Feb 16, 2018
4.880
4.880
4.880
0
+0.01(+0.17%)
Feb 15, 2018
4.860
4.894
4.805
4.872
152,605
+0.03(+0.58%)
Feb 14, 2018
4.587
4.844
4.576
4.844
287,172
+0.15(+3.09%)
Feb 13, 2018
4.693
4.732
4.671
4.699
267,947
-0.09(-1.98%)
Feb 12, 2018
4.671
4.816
4.671
4.793
536,807
+0.25(+5.40%)
Feb 09, 2018
4.509
4.593
4.381
4.548
282,939
+0.13(+3.03%)
Feb 08, 2018
4.604
4.604
4.408
4.414
419,705
-0.22(-4.81%)
Feb 07, 2018
4.654
4.654
4.620
4.637
432,133
-0.06(-1.19%)
Feb 06, 2018
4.481
4.726
4.464
4.693
417,555
+0.09(+2.06%)
Feb 05, 2018
4.766
4.827
4.581
4.598
352,180
-0.26(-5.40%)
Feb 02, 2018
4.978
5.022
4.855
4.860
269,902
-0.06(-1.14%)
Feb 01, 2018
4.916
4.955
4.894
4.916
304,404
+0.01(+0.23%)
Jan 31, 2018
4.933
4.994
4.860
4.905
329,587
+0.01(+0.11%)
Jan 30, 2018
5.017
5.037
4.869
4.899
313,612
-0.23(-4.57%)
Jan 29, 2018
5.184
5.221
5.100
5.134
319,267
-0.08(-1.50%)
Jan 26, 2018
5.145
5.240
5.145
5.212
599,005
+0.11(+2.19%)
Jan 25, 2018
5.190
5.219
5.089
5.100
369,324
-0.01(-0.11%)
Jan 24, 2018
5.156
5.178
5.078
5.106
247,763
-0.05(-0.97%)
Jan 23, 2018
5.184
5.184
5.032
5.156
657,849
-0.06(-1.18%)
Jan 22, 2018
5.084
5.218
5.084
5.218
541,554
+0.23(+4.70%)
Jan 19, 2018
4.944
5.011
4.922
4.983
179,987
+0.15(+3.00%)
Jan 18, 2018
4.911
4.911
4.816
4.838
224,965
-0.09(-1.81%)
Jan 17, 2018
4.911
4.950
4.866
4.927
178,319
-0.04(-0.79%)
Jan 16, 2018
5.011
5.028
4.933
4.966
386,273
-0.02(-0.45%)
Jan 12, 2018
4.989
4.989
4.989
0
+0.08(+1.59%)
Jan 11, 2018
4.877
4.944
4.844
4.911
291,631
-0.13(-2.55%)
Jan 10, 2018
5.078
5.112
5.000
5.039
277,841
+0.00(+0.00%)
Jan 09, 2018
5.134
5.134
4.980
5.039
227,454
-0.12(-2.27%)
Jan 08, 2018
5.106
5.184
5.084
5.156
403,414
+0.14(+2.78%)
Jan 05, 2018
4.955
5.039
4.944
5.017
578,183
+0.02(+0.45%)
Jan 04, 2018
4.950
5.028
4.933
4.994
317,712
+0.07(+1.47%)
Jan 03, 2018
4.916
4.955
4.849
4.922
510,613
+0.21(+4.50%)
Jan 02, 2018
4.509
4.729
4.503
4.710
575,292
+0.16(+3.56%)
Dec 29, 2017
4.548
4.548
4.548
0
-0.02(-0.37%)
Dec 28, 2017
4.503
4.581
4.442
4.565
382,687
+0.08(+1.74%)
Dec 27, 2017
4.475
4.487
4.442
4.487
390,645
+0.03(+0.75%)
Dec 26, 2017
4.453
4.498
4.403
4.453
319,443
+0.01(+0.13%)
Dec 22, 2017
4.459
4.487
4.416
4.447
218,803
-0.09(-1.97%)
Dec 21, 2017
4.464
4.548
4.442
4.537
578,713
+0.18(+4.10%)
Dec 20, 2017
4.403
4.408
4.353
4.358
493,468
-0.15(-3.22%)
Dec 19, 2017
4.553
4.581
4.481
4.503
258,612
-0.07(-1.59%)
Dec 18, 2017
4.559
4.637
4.531
4.576
488,125
+0.02(+0.49%)
Dec 15, 2017
4.492
4.654
4.492
4.553
554,263
+0.09(+2.13%)
Dec 14, 2017
4.459
4.548
4.436
4.459
470,962
-0.21(-4.54%)
Dec 13, 2017
4.604
4.699
4.559
4.671
611,205
-0.11(-2.22%)
Dec 12, 2017
4.844
4.883
4.771
4.777
718,022
-0.07(-1.50%)
Dec 11, 2017
4.676
4.922
4.676
4.849
1,470,108
+0.23(+5.08%)
Dec 08, 2017
4.587
4.637
4.587
4.615
241,475
+0.12(+2.73%)
Dec 07, 2017
4.498
4.548
4.475
4.492
216,552
-0.03(-0.74%)
Dec 06, 2017
4.514
4.553
4.475
4.526
327,550
+0.02(+0.50%)
Dec 05, 2017
4.542
4.553
4.498
4.503
411,962
-0.14(-3.00%)
Dec 04, 2017
4.732
4.732
4.654
4.643
577,158
-0.08(-1.77%)
Dec 01, 2017
4.682
4.771
4.665
4.726
516,141
+0.20(+4.44%)
Nov 30, 2017
4.431
4.604
4.431
4.526
718,699
+0.07(+1.63%)
Nov 29, 2017
4.408
4.470
4.392
4.453
384,576
-0.02(-0.50%)
Nov 28, 2017
4.520
4.531
4.431
4.475
217,387
-0.08(-1.84%)
Nov 27, 2017
4.553
4.587
4.520
4.559
422,128
+0.01(+0.25%)
Nov 24, 2017
4.526
4.565
4.526
4.548
138,622
+0.03(+0.62%)
Nov 22, 2017
4.537
4.537
4.442
4.520
316,746
+0.11(+2.40%)
Nov 21, 2017
4.369
4.481
4.341
4.414
672,876
+0.15(+3.53%)
Nov 20, 2017
4.213
4.325
4.157
4.263
889,768
+0.17(+4.23%)
Nov 17, 2017
4.090
4.101
4.012
4.090
549,088
+0.06(+1.38%)
Nov 16, 2017
4.096
4.113
4.012
4.035
416,544
+0.07(+1.69%)
Nov 15, 2017
4.001
4.012
3.912
3.968
741,842
-0.06(-1.52%)
Nov 14, 2017
4.224
4.224
4.023
4.029
791,870
-0.30(-6.84%)
Nov 13, 2017
4.336
4.392
4.310
4.325
203,015
-0.07(-1.65%)
Nov 10, 2017
4.425
4.475
4.392
4.397
248,733
+0.00(+0.00%)
Nov 09, 2017
4.386
4.464
4.381
4.397
225,121
-0.11(-2.41%)
Nov 08, 2017
4.565
4.576
4.475
4.506
510,779
-0.05(-1.16%)
Nov 07, 2017
4.587
4.615
4.503
4.559
369,534
-0.04(-0.97%)
Nov 06, 2017
4.414
4.643
4.414
4.604
1,013,907
+0.36(+8.55%)
Nov 03, 2017
4.364
4.364
4.208
4.241
679,144
-0.11(-2.44%)
Nov 02, 2017
4.347
4.375
4.291
4.347
461,298
-0.16(-3.47%)
Nov 01, 2017
4.509
4.555
4.470
4.503
238,513
-0.07(-1.59%)
Oct 31, 2017
4.526
4.593
4.470
4.576
460,115
-0.07(-1.44%)
Oct 30, 2017
4.587
4.660
4.587
4.643
166,585
-0.05(-1.07%)
Oct 27, 2017
4.593
4.699
4.587
4.693
297,940
+0.07(+1.45%)
Oct 26, 2017
4.643
4.676
4.609
4.626
96,377
-0.02(-0.48%)
Oct 25, 2017
4.671
4.707
4.598
4.648
362,106
-0.03(-0.60%)
Oct 24, 2017
4.704
4.721
4.660
4.676
405,759
-0.03(-0.71%)
Oct 23, 2017
4.699
4.743
4.676
4.710
459,253
+0.07(+1.44%)
Oct 20, 2017
4.620
4.665
4.593
4.643
405,609
+0.02(+0.48%)
Oct 19, 2017
4.604
4.637
4.509
4.620
804,391
-0.08(-1.66%)
Oct 18, 2017
4.732
4.754
4.643
4.699
417,891
+0.01(+0.24%)
Oct 17, 2017
4.760
4.766
4.609
4.687
1,107,046
-0.06(-1.18%)
Oct 16, 2017
4.788
4.793
4.738
4.743
294,835
+0.01(+0.24%)
Oct 13, 2017
4.654
4.749
4.643
4.732
266,184
+0.18(+4.05%)
Oct 12, 2017
4.542
4.593
4.515
4.548
118,601
-0.02(-0.49%)
Oct 11, 2017
4.587
4.609
4.548
4.570
121,040
-0.02(-0.36%)
Oct 10, 2017
4.593
4.626
4.576
4.587
149,136
+0.07(+1.61%)
Oct 09, 2017
4.559
4.576
4.492
4.514
190,166
-0.04(-0.98%)
Oct 06, 2017
4.626
4.626
4.542
4.559
263,698
-0.16(-3.31%)
Oct 05, 2017
4.726
4.788
4.693
4.715
441,143
+0.10(+2.18%)
Oct 04, 2017
4.632
4.665
4.587
4.615
319,452
+0.04(+0.98%)
Oct 03, 2017
4.492
4.576
4.487
4.570
415,273
+0.26(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.