Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
19.50
19.50
18.68
18.89
362,900
-0.65(-3.33%)
Sep 27, 2018
19.31
19.90
19.20
19.54
191,224
+0.26(+1.35%)
Sep 26, 2018
19.50
19.56
18.65
19.28
200,841
-0.42(-2.13%)
Sep 25, 2018
21.08
21.13
19.58
19.70
199,525
-1.32(-6.28%)
Sep 24, 2018
21.31
21.69
21.01
21.02
114,610
-0.36(-1.68%)
Sep 21, 2018
21.46
21.62
21.37
21.38
247,900
-0.04(-0.19%)
Sep 20, 2018
21.82
22.09
21.28
21.42
198,244
-0.29(-1.34%)
Sep 19, 2018
20.92
21.80
20.92
21.71
168,246
+0.76(+3.63%)
Sep 18, 2018
20.50
21.06
20.50
20.95
121,162
+0.37(+1.80%)
Sep 17, 2018
20.44
20.63
20.23
20.58
114,075
+0.10(+0.49%)
Sep 14, 2018
20.62
21.05
20.45
20.48
128,500
-0.09(-0.44%)
Sep 13, 2018
20.35
20.91
20.01
20.57
182,372
+0.22(+1.08%)
Sep 12, 2018
20.67
20.78
20.05
20.35
149,158
-0.32(-1.55%)
Sep 11, 2018
20.57
20.97
20.45
20.67
165,766
+0.04(+0.19%)
Sep 10, 2018
21.17
21.20
20.51
20.63
166,627
-0.52(-2.46%)
Sep 07, 2018
21.17
21.51
21.01
21.15
88,600
-0.05(-0.24%)
Sep 06, 2018
21.30
21.41
20.87
21.20
188,671
-0.12(-0.56%)
Sep 05, 2018
21.64
21.81
21.25
21.32
225,627
-0.37(-1.71%)
Sep 04, 2018
21.72
22.03
21.37
21.69
125,704
-0.08(-0.37%)
Aug 31, 2018
21.77
21.77
21.77
0
-0.21(-0.96%)
Aug 30, 2018
22.27
22.55
21.82
21.98
131,910
-0.30(-1.35%)
Aug 29, 2018
22.64
22.90
22.27
22.28
74,564
-0.43(-1.89%)
Aug 28, 2018
22.42
22.76
22.31
22.71
102,473
+0.29(+1.29%)
Aug 27, 2018
22.82
22.82
22.16
22.42
117,680
-0.31(-1.36%)
Aug 24, 2018
22.81
22.81
22.05
22.73
293,100
-0.07(-0.31%)
Aug 23, 2018
23.46
23.46
22.68
22.80
152,070
-0.66(-2.81%)
Aug 22, 2018
23.82
23.96
23.40
23.46
149,791
-0.34(-1.43%)
Aug 21, 2018
23.81
24.05
23.57
23.80
94,473
+0.04(+0.17%)
Aug 20, 2018
24.25
24.25
23.50
23.76
163,596
-0.54(-2.22%)
Aug 17, 2018
23.88
24.34
23.71
24.30
102,200
+0.28(+1.17%)
Aug 16, 2018
24.28
24.45
23.95
24.02
133,306
-0.28(-1.15%)
Aug 15, 2018
24.31
24.38
23.85
24.30
122,004
-0.15(-0.61%)
Aug 14, 2018
24.90
25.00
24.17
24.45
135,525
-0.33(-1.33%)
Aug 13, 2018
24.51
24.83
24.38
24.78
121,066
+0.30(+1.23%)
Aug 10, 2018
25.19
25.40
24.37
24.48
164,100
-0.81(-3.20%)
Aug 09, 2018
25.48
25.64
24.97
25.29
189,218
-0.09(-0.35%)
Aug 08, 2018
24.47
25.75
24.16
25.38
308,441
+0.77(+3.13%)
Aug 07, 2018
26.20
26.28
24.52
24.61
294,164
-1.61(-6.14%)
Aug 06, 2018
25.83
26.43
25.73
26.22
251,913
+0.28(+1.08%)
Aug 03, 2018
26.29
27.60
24.90
25.94
454,900
-0.22(-0.84%)
Aug 02, 2018
30.00
31.50
25.00
26.16
1,110,539
-9.64(-26.93%)
Aug 01, 2018
35.36
36.10
35.02
35.80
179,392
+0.29(+0.82%)
Jul 31, 2018
34.79
35.67
34.72
35.51
140,854
+0.85(+2.45%)
Jul 30, 2018
35.64
35.88
34.46
34.66
235,303
-1.09(-3.05%)
Jul 27, 2018
37.21
37.41
35.50
35.75
150,200
-1.46(-3.92%)
Jul 26, 2018
37.14
37.72
37.10
37.21
75,247
+0.06(+0.16%)
Jul 25, 2018
37.15
37.62
36.90
37.15
96,440
-0.04(-0.11%)
Jul 24, 2018
37.64
37.90
37.13
37.19
96,728
-0.47(-1.25%)
Jul 23, 2018
37.45
38.05
37.32
37.66
108,645
+0.16(+0.43%)
Jul 20, 2018
37.61
37.97
37.45
37.50
87,658
+0.00(+0.00%)
Jul 19, 2018
37.60
38.03
37.33
37.50
119,567
-0.31(-0.82%)
Jul 18, 2018
37.86
38.18
37.39
37.81
113,147
-0.05(-0.13%)
Jul 17, 2018
38.22
38.41
37.47
37.86
131,302
-0.42(-1.10%)
Jul 16, 2018
38.76
39.07
38.11
38.28
106,699
-0.48(-1.24%)
Jul 13, 2018
38.76
38.96
38.53
38.76
151,154
+0.03(+0.08%)
Jul 12, 2018
38.73
39.02
38.48
38.73
102,047
+0.12(+0.31%)
Jul 11, 2018
38.40
39.20
38.34
38.61
125,758
+0.02(+0.05%)
Jul 10, 2018
39.52
39.61
38.57
38.59
132,958
-0.69(-1.76%)
Jul 09, 2018
39.53
40.44
39.23
39.28
94,491
+0.03(+0.08%)
Jul 06, 2018
39.81
40.02
39.20
39.25
89,205
-0.56(-1.41%)
Jul 05, 2018
39.69
40.07
39.36
39.81
183,649
+0.18(+0.45%)
Jul 03, 2018
39.63
39.63
39.63
0
+0.52(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.