Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1150
0.1150
0.1100
0.1100
40,500
+0.00(+0.00%)
Sep 27, 2018
0.1050
0.1100
0.1050
0.1100
30,400
+0.01(+4.76%)
Sep 26, 2018
0.1100
0.1100
0.1000
0.1050
214,960
+0.00(+0.00%)
Sep 25, 2018
0.1100
0.1100
0.1050
0.1050
175,185
-0.01(-8.70%)
Sep 24, 2018
0.1150
0.1150
0.1100
0.1150
25,400
+0.01(+4.55%)
Sep 21, 2018
0.1100
0.1100
0.1100
0.1100
13,020
+0.00(+0.00%)
Sep 20, 2018
0.1150
0.1150
0.1100
0.1100
170,125
+0.00(+0.00%)
Sep 19, 2018
0.1400
0.1400
0.1050
0.1100
1,355,800
-0.03(-18.52%)
Sep 18, 2018
0.1350
0.1500
0.1350
0.1350
191,000
+0.00(+0.00%)
Sep 17, 2018
0.1350
0.1350
0.1250
0.1350
134,210
+0.01(+3.85%)
Sep 14, 2018
0.1400
0.1400
0.1250
0.1300
97,819
+0.00(+0.00%)
Sep 13, 2018
0.1350
0.1350
0.1300
0.1300
57,778
+0.00(+0.00%)
Sep 12, 2018
0.1400
0.1400
0.1300
0.1300
62,350
-0.01(-7.14%)
Sep 11, 2018
0.1400
0.1400
0.1300
0.1400
55,375
+0.00(+0.00%)
Sep 10, 2018
0.1500
0.1500
0.1350
0.1400
359,100
-0.01(-9.68%)
Sep 07, 2018
0.1550
0.1600
0.1400
0.1550
119,500
-0.01(-3.13%)
Sep 06, 2018
0.1700
0.1700
0.1550
0.1600
120,602
+0.01(+3.23%)
Sep 05, 2018
0.1400
0.1550
0.1400
0.1550
204,500
+0.02(+14.81%)
Sep 04, 2018
0.1400
0.1400
0.1350
0.1350
37,291
-0.01(-3.57%)
Aug 31, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Aug 30, 2018
0.1350
0.1400
0.1350
0.1350
150,122
-0.01(-6.90%)
Aug 29, 2018
0.1450
0.1500
0.1450
0.1450
35,300
-0.02(-9.38%)
Aug 28, 2018
0.1550
0.1600
0.1400
0.1600
40,250
+0.01(+3.23%)
Aug 27, 2018
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Aug 24, 2018
0.1650
0.1650
0.1400
0.1600
239,318
-0.01(-3.03%)
Aug 23, 2018
0.1750
0.1750
0.1400
0.1650
311,126
-0.01(-5.71%)
Aug 22, 2018
0.1700
0.1750
0.1650
0.1750
73,377
+0.00(+0.00%)
Aug 21, 2018
0.1750
0.1800
0.1650
0.1750
397,207
+0.00(+2.94%)
Aug 20, 2018
0.1800
0.1800
0.1600
0.1700
359,926
-0.00(-2.86%)
Aug 17, 2018
0.1500
0.1800
0.1500
0.1750
909,955
+0.02(+12.90%)
Aug 16, 2018
0.1550
0.1550
0.1500
0.1550
66,276
+0.01(+3.33%)
Aug 15, 2018
0.1300
0.1700
0.1300
0.1500
1,131,011
+0.02(+15.38%)
Aug 14, 2018
0.1250
0.1300
0.1200
0.1300
60,300
+0.01(+4.00%)
Aug 13, 2018
0.1500
0.1500
0.1250
0.1250
161,900
-0.01(-7.41%)
Aug 10, 2018
0.1500
0.1500
0.1350
0.1350
13,566
-0.01(-10.00%)
Aug 09, 2018
0.1550
0.1550
0.1350
0.1500
48,597
+0.00(+0.00%)
Aug 08, 2018
0.1450
0.1500
0.1450
0.1500
81,000
+0.01(+11.11%)
Aug 07, 2018
0.1450
0.1500
0.1350
0.1350
127,000
-0.01(-3.57%)
Aug 03, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 02, 2018
0.1300
0.1400
0.1300
0.1400
54,140
+0.01(+7.69%)
Aug 01, 2018
0.1450
0.1450
0.1300
0.1300
36,463
-0.01(-7.14%)
Jul 31, 2018
0.1300
0.1400
0.1300
0.1400
152,100
+0.02(+12.00%)
Jul 30, 2018
0.1550
0.1550
0.1150
0.1250
404,050
-0.04(-21.88%)
Jul 27, 2018
0.1600
0.1600
0.1600
0.1600
12,056
+0.01(+3.23%)
Jul 26, 2018
0.1600
0.1600
0.1550
0.1550
16,381
-0.01(-3.13%)
Jul 25, 2018
0.1650
0.1650
0.1600
0.1600
24,625
-0.01(-3.03%)
Jul 24, 2018
0.1500
0.1650
0.1450
0.1650
117,804
+0.02(+10.00%)
Jul 23, 2018
0.1600
0.1600
0.1500
0.1500
47,930
+0.01(+3.45%)
Jul 20, 2018
0.1650
0.1650
0.1500
0.1450
147,612
-0.02(-9.38%)
Jul 19, 2018
0.1450
0.1700
0.1450
0.1600
101,182
+0.00(+0.00%)
Jul 18, 2018
0.1600
0.1600
0.1500
0.1600
62,600
+0.00(+0.00%)
Jul 17, 2018
0.1600
0.1600
0.1350
0.1600
269,025
+0.00(+0.00%)
Jul 16, 2018
0.1600
0.1600
0.1250
0.1600
350,800
+0.01(+3.23%)
Jul 13, 2018
0.1500
0.1550
0.1500
0.1550
88,600
+0.01(+6.90%)
Jul 12, 2018
0.1650
0.1700
0.1400
0.1450
295,100
-0.02(-9.38%)
Jul 11, 2018
0.1500
0.1800
0.1400
0.1600
1,020,962
+0.01(+6.67%)
Jul 10, 2018
0.1350
0.1500
0.1300
0.1500
217,600
+0.02(+20.00%)
Jul 09, 2018
0.1300
0.1300
0.1250
0.1250
102,966
-0.01(-3.85%)
Jul 06, 2018
0.1200
0.1300
0.1200
0.1300
631,600
+0.01(+13.04%)
Jul 05, 2018
0.1350
0.1350
0.1100
0.1150
248,423
-0.02(-14.81%)
Jul 04, 2018
0.1350
0.1350
0.1350
0.1350
25,889
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.