Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.280	2.330	2.280	2.330	14,000	+0.13(+5.91%)
Sep 27, 2018	2.170	2.320	2.150	2.200	62,954	+0.09(+4.27%)
Sep 26, 2018	1.950	2.110	1.950	2.110	31,700	+0.14(+7.11%)
Sep 25, 2018	2.210	2.210	1.930	1.970	14,500	-0.08(-3.90%)
Sep 24, 2018	2.240	2.250	2.050	2.050	20,964	-0.20(-8.89%)
Sep 21, 2018	2.250	2.300	2.220	2.250	14,919	+0.03(+1.35%)
Sep 20, 2018	2.250	2.250	2.200	2.220	6,900	-0.04(-1.77%)
Sep 19, 2018	2.240	2.260	2.240	2.260	11,500	+0.01(+0.44%)
Sep 18, 2018	2.370	2.390	2.250	2.250	10,400	-0.10(-4.26%)
Sep 17, 2018	2.400	2.400	2.350	2.350	10,900	-0.02(-0.84%)
Sep 14, 2018	2.410	2.410	2.350	2.370	3,338	-0.04(-1.66%)
Sep 13, 2018	2.370	2.410	2.350	2.410	27,000	+0.03(+1.26%)
Sep 12, 2018	2.350	2.420	2.240	2.380	27,850	+0.04(+1.71%)
Sep 11, 2018	2.320	2.340	2.200	2.340	13,100	+0.09(+4.00%)
Sep 10, 2018	2.440	2.440	2.220	2.250	19,500	-0.20(-8.16%)
Sep 07, 2018	2.430	2.520	2.380	2.450	30,700	+0.05(+2.08%)
Sep 06, 2018	2.510	2.510	2.250	2.400	14,500	-0.05(-2.04%)
Sep 05, 2018	2.600	2.600	2.300	2.450	43,439	-0.15(-5.77%)
Sep 04, 2018	2.640	2.650	2.550	2.600	17,940	+0.00(+0.00%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.10(+4.00%)
Aug 30, 2018	2.780	2.910	2.500	2.500	61,420	-0.20(-7.41%)
Aug 29, 2018	2.700	2.760	2.600	2.700	19,250	+0.05(+1.89%)
Aug 28, 2018	2.590	2.830	2.590	2.650	18,689	+0.15(+6.00%)
Aug 27, 2018	2.800	2.800	2.500	2.500	18,394	-0.30(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.