Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.79	43.99	43.73	43.79	2,439,277	-0.30(-0.69%)
Sep 27, 2018	44.09	44.31	44.09	44.09	2,585,422	-0.06(-0.13%)
Sep 26, 2018	44.12	44.46	44.12	44.15	2,754,151	+0.04(+0.08%)
Sep 25, 2018	44.16	44.22	44.10	44.11	3,049,450	+0.21(+0.48%)
Sep 24, 2018	44.07	44.09	43.89	43.90	4,527,681	-0.24(-0.55%)
Sep 21, 2018	44.11	44.24	44.08	44.15	3,676,542	+0.03(+0.08%)
Sep 20, 2018	44.02	44.16	43.92	44.11	4,023,882	+0.49(+1.11%)
Sep 19, 2018	43.51	43.69	43.49	43.63	2,349,192	+0.23(+0.52%)
Sep 18, 2018	43.21	43.47	43.21	43.40	3,216,589	+0.45(+1.05%)
Sep 17, 2018	43.06	43.17	42.93	42.95	2,180,204	-0.08(-0.18%)
Sep 14, 2018	43.07	43.14	42.87	43.02	6,384,870	+0.07(+0.16%)
Sep 13, 2018	43.04	43.09	42.82	42.96	2,992,977	+0.34(+0.81%)
Sep 12, 2018	42.43	42.72	42.36	42.62	3,258,513	+0.20(+0.47%)
Sep 11, 2018	42.10	42.42	42.02	42.41	2,573,762	+0.05(+0.12%)
Sep 10, 2018	42.51	42.53	42.31	42.36	2,419,396	+0.08(+0.20%)
Sep 07, 2018	42.23	42.44	42.15	42.28	3,811,087	-0.28(-0.65%)
Sep 06, 2018	42.64	42.73	42.35	42.56	2,917,379	-0.08(-0.20%)
Sep 05, 2018	42.77	42.80	42.52	42.64	3,523,368	-0.43(-0.99%)
Sep 04, 2018	43.01	43.07	42.88	43.07	2,412,061	-0.53(-1.21%)
Aug 31, 2018		43.59	43.59	43.59	0	-0.17(-0.38%)
Aug 30, 2018	43.92	43.94	43.62	43.76	3,330,246	-0.57(-1.28%)
Aug 29, 2018	44.07	44.35	44.04	44.33	3,257,796	+0.23(+0.51%)
Aug 28, 2018	44.28	44.33	44.08	44.10	2,338,072	-0.10(-0.23%)
Aug 27, 2018	43.96	44.24	43.95	44.21	2,681,228	+0.59(+1.36%)
Aug 24, 2018	43.51	43.68	43.47	43.61	1,972,875	+0.37(+0.85%)
Aug 23, 2018	43.41	43.52	43.20	43.24	2,544,256	-0.39(-0.90%)
Aug 22, 2018	43.56	43.69	43.54	43.64	1,869,238	+0.22(+0.50%)
Aug 21, 2018	43.37	43.54	43.31	43.42	2,271,920	+0.28(+0.66%)
Aug 20, 2018	43.02	43.15	43.01	43.13	2,375,184	+0.25(+0.59%)
Aug 17, 2018	42.56	42.99	42.51	42.88	2,053,291	+0.28(+0.67%)
Aug 16, 2018	42.60	42.80	42.58	42.60	3,076,901	+0.25(+0.59%)
Aug 15, 2018	42.41	42.41	42.05	42.35	3,167,818	-0.77(-1.79%)
Aug 14, 2018	43.09	43.15	42.97	43.12	1,910,823	+0.12(+0.27%)
Aug 13, 2018	43.16	43.24	42.89	43.00	2,776,009	-0.28(-0.66%)
Aug 10, 2018	43.38	43.40	43.19	43.28	2,247,101	-0.86(-1.95%)
Aug 09, 2018	44.28	44.33	44.12	44.15	958,025	-0.13(-0.30%)
Aug 08, 2018	44.25	44.34	44.12	44.28	1,776,154	-0.02(-0.04%)
Aug 07, 2018	44.40	44.45	44.26	44.30	2,228,378	+0.30(+0.68%)
Aug 06, 2018	43.93	44.05	43.85	44.00	2,979,589	-0.22(-0.49%)
Aug 03, 2018	44.00	44.21	43.98	44.21	1,084,836	+0.16(+0.36%)
Aug 02, 2018	43.88	44.08	43.83	44.05	1,528,311	-0.39(-0.89%)
Aug 01, 2018	44.54	44.60	44.36	44.45	1,356,292	-0.19(-0.43%)
Jul 31, 2018	44.70	44.79	44.60	44.64	1,537,666	+0.07(+0.15%)
Jul 30, 2018	44.76	44.78	44.57	44.57	1,633,987	-0.06(-0.13%)
Jul 27, 2018	44.72	44.81	44.50	44.63	2,438,283	+0.11(+0.24%)
Jul 26, 2018	44.56	44.64	44.48	44.52	2,288,084	-0.21(-0.47%)
Jul 25, 2018	44.36	44.82	44.26	44.73	2,545,458	+0.43(+0.96%)
Jul 24, 2018	44.37	44.54	44.24	44.31	2,344,733	+0.33(+0.74%)
Jul 23, 2018	43.98	44.01	43.90	43.98	1,560,246	-0.10(-0.23%)
Jul 20, 2018	43.87	44.12	43.87	44.08	1,378,019	+0.33(+0.77%)
Jul 19, 2018	43.63	43.85	43.56	43.74	3,273,657	-0.23(-0.51%)
Jul 18, 2018	43.86	44.01	43.80	43.97	4,406,242	+0.03(+0.06%)
Jul 17, 2018	43.74	44.01	43.70	43.95	2,289,203	+0.10(+0.23%)
Jul 16, 2018	43.86	43.90	43.74	43.85	1,068,584	-0.06(-0.13%)
Jul 13, 2018	43.79	43.90	43.69	43.90	1,958,254	+0.14(+0.33%)
Jul 12, 2018	43.68	43.83	43.59	43.76	2,017,489	+0.38(+0.87%)
Jul 11, 2018			43.26	43.38	2,611,768	-0.74(-1.69%)
Jul 10, 2018	44.04	44.15	43.99	44.13	2,169,163	+0.00(+0.00%)
Jul 09, 2018	44.04	44.14	43.94	44.13	2,056,702	+0.48(+1.09%)
Jul 06, 2018	43.39	43.74	43.38	43.65	2,148,444	+0.29(+0.68%)
Jul 05, 2018	43.39	43.42	43.21	43.36	1,809,412	+0.28(+0.64%)
Jul 03, 2018		43.08	43.08	43.08	0	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.