Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.150
5.250
5.090
5.180
273,763
+0.10(+1.97%)
Jan 30, 2018
5.130
5.200
4.970
5.080
178,794
-0.11(-2.12%)
Jan 29, 2018
5.190
5.290
5.170
5.190
188,385
-0.08(-1.52%)
Jan 26, 2018
5.320
5.320
5.200
5.270
173,005
-0.05(-0.94%)
Jan 25, 2018
5.320
5.380
5.290
5.320
233,975
+0.00(+0.00%)
Jan 24, 2018
5.430
5.430
5.230
5.320
224,253
-0.06(-1.12%)
Jan 23, 2018
5.410
5.440
5.330
5.380
172,480
-0.04(-0.74%)
Jan 22, 2018
5.350
5.500
5.344
5.420
218,016
+0.04(+0.74%)
Jan 19, 2018
5.310
5.430
5.270
5.380
153,453
+0.08(+1.51%)
Jan 18, 2018
5.460
5.460
5.290
5.300
198,242
-0.17(-3.11%)
Jan 17, 2018
5.390
5.520
5.370
5.470
293,002
+0.11(+2.05%)
Jan 16, 2018
5.650
5.710
5.305
5.360
595,520
-0.25(-4.46%)
Jan 12, 2018
5.610
5.610
5.610
0
+0.23(+4.28%)
Jan 11, 2018
5.240
5.390
5.230
5.380
278,670
+0.15(+2.87%)
Jan 10, 2018
5.230
5.290
5.050
5.230
243,834
-0.04(-0.76%)
Jan 09, 2018
5.320
5.383
5.252
5.270
201,673
-0.07(-1.31%)
Jan 08, 2018
5.290
5.425
5.190
5.340
283,563
+0.04(+0.75%)
Jan 05, 2018
5.350
5.370
5.020
5.300
1,020,052
-0.04(-0.75%)
Jan 04, 2018
5.550
5.550
5.280
5.340
397,748
-0.18(-3.26%)
Jan 03, 2018
5.720
5.720
5.480
5.520
283,128
-0.23(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.