SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.80 25.81 25.79 25.79 645,120 -0.02(-0.07%)
Oct 30, 2018 25.82 25.82 25.80 25.81 1,357,190 -0.01(-0.03%)
Oct 29, 2018 25.82 25.82 25.81 25.81 393,382 +0.00(+0.00%)
Oct 26, 2018 25.81 25.82 25.81 25.81 1,355,349 +0.01(+0.03%)
Oct 25, 2018 25.80 25.82 25.78 25.81 3,729,701 -0.01(-0.03%)
Oct 24, 2018 25.78 25.81 25.78 25.81 1,141,738 +0.03(+0.10%)
Oct 23, 2018 25.77 25.80 25.77 25.79 909,929 +0.02(+0.07%)
Oct 22, 2018 25.77 25.78 25.77 25.77 970,964 -0.01(-0.03%)
Oct 19, 2018 25.80 25.80 25.77 25.78 453,806 +0.00(+0.00%)
Oct 18, 2018 25.79 25.80 25.77 25.78 557,916 +0.00(+0.00%)
Oct 17, 2018 25.81 25.81 25.78 25.78 1,233,698 -0.01(-0.03%)
Oct 16, 2018 25.79 25.80 25.78 25.79 1,110,708 -0.02(-0.07%)
Oct 15, 2018 25.80 25.81 25.79 25.81 314,908 +0.00(+0.00%)
Oct 12, 2018 25.82 25.82 25.78 25.81 2,615,338 +0.01(+0.03%)
Oct 11, 2018 25.78 25.80 25.78 25.80 3,388,015 +0.01(+0.03%)
Oct 10, 2018 25.78 25.79 25.77 25.79 731,351 +0.01(+0.03%)
Oct 09, 2018 25.79 25.81 25.75 25.78 6,081,956 -0.02(-0.07%)
Oct 08, 2018 25.76 25.80 25.76 25.80 612,431 +0.02(+0.07%)
Oct 05, 2018 25.78 25.79 25.76 25.78 3,432,377 +0.00(+0.00%)
Oct 04, 2018 25.77 25.80 25.77 25.78 541,826 -0.01(-0.03%)
Oct 03, 2018 25.82 25.82 25.79 25.79 539,109 -0.03(-0.13%)
Oct 02, 2018 25.81 25.83 25.81 25.82 1,914,521 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.