Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.11	18.11	17.55	17.68	2,128	+0.55(+3.24%)
Oct 30, 2018	17.12	17.12	17.12	17.12	443	-0.70(-3.90%)
Oct 29, 2018	17.77	17.82	17.71	17.82	1,220	-0.53(-2.87%)
Oct 26, 2018	18.25	18.34	18.25	18.34	293	-0.15(-0.80%)
Oct 25, 2018	18.73	18.73	18.49	18.49	562	-0.47(-2.49%)
Oct 24, 2018	18.96	18.96	18.96	18.96	98	+0.00(+0.00%)
Oct 23, 2018	18.96	18.96	18.96	18.96	287	+0.00(+0.00%)
Oct 22, 2018	19.60	20.39	18.96	18.96	731	-1.12(-5.59%)
Oct 19, 2018	20.09	20.09	20.09	20.09	146	+0.00(+0.00%)
Oct 18, 2018	20.09	20.09	20.09	20.09	110	+0.00(+0.00%)
Oct 17, 2018	20.09	20.09	20.09	20.09	70	+0.00(+0.00%)
Oct 16, 2018	19.99	20.09	19.99	20.09	4,507	+0.87(+4.53%)
Oct 15, 2018	19.09	19.22	18.87	19.22	1,896	+0.29(+1.55%)
Oct 12, 2018	18.96	18.96	18.92	18.92	734	-0.21(-1.09%)
Oct 11, 2018	19.13	19.13	19.13	19.13	239	-0.78(-3.91%)
Oct 10, 2018		19.91	19.91	19.91	0	+0.00(+0.00%)
Oct 09, 2018	19.91	19.91	19.91	19.91	440	-0.11(-0.54%)
Oct 08, 2018	20.02	20.02	20.02	20.02	293	-0.91(-4.33%)
Oct 05, 2018	20.92	20.92	20.92	20.92	146	+0.00(+0.00%)
Oct 04, 2018	20.92	20.92	20.92	20.92	83	+0.00(+0.00%)
Oct 03, 2018	20.92	20.92	20.92	20.92	180	+0.57(+2.81%)
Oct 02, 2018	20.35	20.35	20.35	20.35	1,260	-0.82(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.