Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.35	74.50	74.29	74.31	5,962,325	+0.11(+0.14%)
Oct 30, 2018	74.12	74.27	73.99	74.20	6,665,045	+0.04(+0.06%)
Oct 29, 2018	74.37	74.38	73.99	74.16	6,887,672	+0.00(+0.00%)
Oct 26, 2018	74.25	74.44	74.12	74.16	9,040,135	-0.34(-0.45%)
Oct 25, 2018	74.46	74.54	74.34	74.50	6,284,680	+0.11(+0.14%)
Oct 24, 2018	74.71	74.78	74.31	74.40	9,272,582	-0.34(-0.45%)
Oct 23, 2018	74.52	74.75	74.44	74.73	7,663,406	-0.04(-0.06%)
Oct 22, 2018	74.92	74.97	74.73	74.78	5,040,755	+0.02(+0.03%)
Oct 19, 2018	74.88	74.91	74.66	74.75	6,340,391	+0.00(+0.00%)
Oct 18, 2018	75.07	75.11	74.73	74.75	7,979,407	-0.34(-0.45%)
Oct 17, 2018	75.09	75.16	75.01	75.09	4,158,734	-0.08(-0.11%)
Oct 16, 2018	75.03	75.24	75.03	75.18	4,106,019	+0.32(+0.42%)
Oct 15, 2018	74.99	75.05	74.86	74.86	5,835,084	-0.17(-0.23%)
Oct 12, 2018	74.94	75.05	74.80	75.03	4,396,599	+0.38(+0.51%)
Oct 11, 2018	74.78	74.86	74.46	74.65	14,065,061	+0.19(+0.26%)
Oct 10, 2018	74.97	75.01	74.46	74.46	12,929,550	-0.59(-0.79%)
Oct 09, 2018	75.03	75.13	74.97	75.05	6,374,324	+0.08(+0.11%)
Oct 08, 2018	75.13	75.20	74.94	74.97	8,736,941	-0.17(-0.22%)
Oct 05, 2018	75.47	75.49	75.13	75.13	16,880,362	-0.36(-0.48%)
Oct 04, 2018	75.66	75.73	75.41	75.49	7,180,010	-0.34(-0.45%)
Oct 03, 2018	76.02	76.06	75.73	75.83	12,177,024	-0.13(-0.17%)
Oct 02, 2018	76.02	76.08	75.94	75.96	5,616,985	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.