Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	281.54	282.99	278.64	282.99	3,538,293	+3.10(+1.11%)
Dec 28, 2018	280.86	283.63	278.27	279.89	3,025,549	-0.39(-0.14%)
Dec 27, 2018	275.11	280.30	270.79	280.29	4,273,902	+1.64(+0.59%)
Dec 26, 2018	267.62	278.70	265.95	278.65	1,523,021	+12.22(+4.59%)
Dec 24, 2018	272.25	272.97	266.36	266.43	1,669,999	-7.41(-2.70%)
Dec 21, 2018	280.62	283.14	273.15	273.83	1,896,209	-5.66(-2.02%)
Dec 20, 2018	281.77	284.12	276.32	279.49	2,488,015	-3.65(-1.29%)
Dec 19, 2018	288.27	291.68	281.60	283.14	2,245,025	-4.87(-1.69%)
Dec 18, 2018	290.05	292.15	287.00	288.01	1,702,898	-0.05(-0.02%)
Dec 17, 2018	292.85	295.13	286.66	288.06	3,024,069	-6.40(-2.17%)
Dec 14, 2018	296.41	298.79	293.57	294.45	2,817,871	-4.09(-1.37%)
Dec 13, 2018	302.81	303.58	298.47	298.54	1,715,485	-3.17(-1.05%)
Dec 12, 2018	303.06	305.62	301.67	301.71	1,269,633	+2.26(+0.76%)
Dec 11, 2018	304.12	305.51	298.26	299.44	1,927,979	-0.92(-0.31%)
Dec 10, 2018	302.24	303.05	296.31	300.37	1,549,671	-1.79(-0.59%)
Dec 07, 2018	308.54	310.65	300.79	302.15	1,706,082	-6.47(-2.10%)
Dec 06, 2018	305.39	308.75	300.79	308.62	1,846,501	-1.45(-0.47%)
Dec 04, 2018	321.18	321.52	309.79	310.08	1,966,119	-11.37(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.