Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.30	18.42	17.62	18.20	344,200	-0.09(-0.49%)
Dec 28, 2018	18.21	18.59	18.17	18.29	301,200	+0.08(+0.44%)
Dec 27, 2018	18.10	18.44	17.73	18.21	267,527	-0.18(-0.98%)
Dec 26, 2018	17.47	18.40	17.26	18.39	315,875	+0.91(+5.21%)
Dec 24, 2018	16.90	17.86	16.72	17.48	201,400	+0.37(+2.16%)
Dec 21, 2018	17.71	18.10	17.10	17.11	893,300	-0.58(-3.28%)
Dec 20, 2018	17.52	17.95	17.51	17.69	338,942	+0.00(+0.00%)
Dec 19, 2018	17.86	18.31	17.61	17.69	272,413	-0.21(-1.17%)
Dec 18, 2018	18.26	18.50	17.82	17.90	272,806	-0.23(-1.27%)
Dec 17, 2018	17.70	18.50	17.70	18.13	302,530	+0.31(+1.74%)
Dec 14, 2018	17.79	18.25	17.79	17.82	287,600	-0.13(-0.72%)
Dec 13, 2018	18.56	18.88	17.85	17.95	311,744	-0.60(-3.23%)
Dec 12, 2018	18.41	18.94	18.35	18.55	286,024	+0.47(+2.60%)
Dec 11, 2018	18.39	18.59	17.87	18.08	193,606	-0.19(-1.04%)
Dec 10, 2018	18.08	18.45	17.59	18.27	278,913	+0.19(+1.05%)
Dec 07, 2018	18.16	18.52	17.91	18.08	149,700	-0.06(-0.33%)
Dec 06, 2018	17.69	18.32	17.59	18.14	380,086	+0.12(+0.67%)
Dec 04, 2018	19.17	19.33	17.97	18.02	369,200	-1.28(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.