Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.31	21.64	21.03	21.33	37,800	+0.02(+0.09%)
Dec 28, 2018	20.94	21.56	20.91	21.31	46,600	+0.36(+1.72%)
Dec 27, 2018	21.02	21.12	20.38	20.95	46,575	-0.34(-1.60%)
Dec 26, 2018	20.64	21.38	20.34	21.29	41,607	+0.71(+3.45%)
Dec 24, 2018	20.82	21.04	20.58	20.58	60,000	-0.34(-1.63%)
Dec 21, 2018	21.24	21.71	20.83	20.92	111,900	-0.46(-2.15%)
Dec 20, 2018	21.31	21.59	21.20	21.38	65,063	+0.06(+0.28%)
Dec 19, 2018	22.28	22.28	21.23	21.32	56,752	-0.81(-3.66%)
Dec 18, 2018	22.60	22.86	22.11	22.13	44,581	-0.32(-1.43%)
Dec 17, 2018	22.30	22.84	22.01	22.45	64,534	+0.00(+0.00%)
Dec 14, 2018	23.19	23.26	22.34	22.45	59,100	-0.70(-3.02%)
Dec 13, 2018	23.80	23.85	23.06	23.15	45,048	-0.73(-3.06%)
Dec 12, 2018	23.94	24.23	23.65	23.88	99,103	+0.22(+0.93%)
Dec 11, 2018	24.46	24.54	23.52	23.66	83,247	-0.54(-2.23%)
Dec 10, 2018	24.44	24.75	23.71	24.20	107,663	-0.25(-1.02%)
Dec 07, 2018	24.58	24.94	24.16	24.45	51,900	-0.12(-0.49%)
Dec 06, 2018	24.30	24.61	23.95	24.57	63,499	-0.02(-0.08%)
Dec 04, 2018	26.16	26.16	24.49	24.59	79,400	-1.64(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.