Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.48	28.70	28.31	28.31	3,864,694	-0.04(-0.14%)
Feb 27, 2018	28.55	28.67	28.31	28.36	2,077,888	-0.21(-0.74%)
Feb 26, 2018	28.64	28.86	28.42	28.57	1,151,261	-0.01(-0.05%)
Feb 23, 2018	28.12	28.62	28.09	28.58	1,501,532	+0.52(+1.86%)
Feb 22, 2018	28.31	28.42	27.97	28.06	1,360,810	-0.13(-0.46%)
Feb 21, 2018	28.17	28.61	28.08	28.19	1,856,028	+0.07(+0.24%)
Feb 20, 2018	28.32	28.57	28.08	28.12	2,626,107	-0.38(-1.33%)
Feb 16, 2018		28.50	28.50	28.50	0	-0.36(-1.25%)
Feb 15, 2018	28.02	28.87	28.02	28.86	2,737,280	+0.92(+3.30%)
Feb 14, 2018	27.68	28.06	27.58	27.93	3,859,026	+0.17(+0.61%)
Feb 13, 2018	27.64	28.04	27.43	27.76	2,334,507	+0.11(+0.41%)
Feb 12, 2018	27.96	28.23	27.33	27.65	3,884,526	-0.09(-0.34%)
Feb 09, 2018	27.70	27.98	27.06	27.75	3,250,960	+0.27(+0.99%)
Feb 08, 2018	28.46	28.55	27.48	27.48	3,556,738	-0.96(-3.38%)
Feb 07, 2018	29.41	29.41	28.34	28.44	4,204,439	-0.39(-1.36%)
Feb 06, 2018	28.60	30.99	28.40	28.83	4,734,001	-1.29(-4.30%)
Feb 05, 2018	30.56	30.73	29.87	30.13	1,467,370	-0.57(-1.85%)
Feb 02, 2018	30.86	31.15	30.69	30.69	1,560,863	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.