Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.72	39.92	39.27	39.36	2,665,195	-0.52(-1.29%)
Feb 27, 2018	39.90	40.19	39.52	39.88	2,793,664	-0.27(-0.67%)
Feb 26, 2018	39.30	40.21	39.20	40.14	2,115,216	+1.20(+3.09%)
Feb 23, 2018	37.96	38.98	37.96	38.94	2,060,568	+1.11(+2.94%)
Feb 22, 2018				37.83	1,240,725	+0.63(+1.69%)
Feb 21, 2018	37.69	38.09	37.20	37.20	1,368,630	-0.47(-1.25%)
Feb 20, 2018	37.26	38.14	36.79	37.67	1,046,635	-0.02(-0.06%)
Feb 16, 2018		37.70	37.70	37.70	0	-0.23(-0.61%)
Feb 15, 2018	38.25	38.55	37.48	37.93	1,694,949	-0.17(-0.45%)
Feb 14, 2018	35.64	38.26	35.50	38.10	2,441,358	+2.05(+5.67%)
Feb 13, 2018	34.95	36.10	34.95	36.05	1,200,838	+1.07(+3.05%)
Feb 12, 2018	34.78	35.22	34.77	34.99	742,055	+0.50(+1.45%)
Feb 09, 2018	34.11	34.78	33.61	34.49	2,100,882	+0.76(+2.27%)
Feb 08, 2018	35.02	35.09	33.76	33.72	1,911,970	-1.30(-3.71%)
Feb 07, 2018	35.29	35.29	34.87	35.02	1,566,267	-0.59(-1.67%)
Feb 06, 2018	34.12	35.81	34.12	35.61	1,656,736	+0.95(+2.74%)
Feb 05, 2018	34.65	35.86	34.15	34.66	1,379,352	-0.49(-1.39%)
Feb 02, 2018	36.06	36.17	34.69	35.15	1,426,181	-1.30(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.