Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.96	28.70	26.96	27.64	1,268,417	-0.01(-0.03%)
Feb 27, 2018	28.38	28.45	26.94	27.65	1,293,301	-0.85(-2.98%)
Feb 26, 2018	28.00	28.69	27.70	28.50	1,464,948	+0.92(+3.35%)
Feb 23, 2018	27.81	28.38	27.33	27.58	640,353	-0.28(-1.01%)
Feb 22, 2018	28.57	28.69	27.70	27.86	725,379	-0.68(-2.40%)
Feb 21, 2018	28.72	28.90	27.77	28.54	1,198,051	-0.17(-0.60%)
Feb 20, 2018	28.15	28.80	27.76	28.71	1,510,521	+0.47(+1.67%)
Feb 16, 2018		28.24	28.24	28.24	0	+1.46(+5.45%)
Feb 15, 2018	26.86	26.97	26.63	26.78	489,504	+0.15(+0.56%)
Feb 14, 2018	25.56	26.92	25.56	26.64	894,610	+0.79(+3.07%)
Feb 13, 2018	26.08	26.29	25.82	25.84	384,302	-0.30(-1.14%)
Feb 12, 2018	26.40	26.83	25.80	26.14	585,304	-0.03(-0.13%)
Feb 09, 2018	26.16	26.41	24.84	26.17	890,963	+0.35(+1.34%)
Feb 08, 2018		27.44	25.82	25.83	749,149	-1.61(-5.86%)
Feb 07, 2018	27.58	27.79	27.08	27.44	405,774	-0.13(-0.48%)
Feb 06, 2018	26.49	27.63	26.40	27.57	701,032	+0.16(+0.57%)
Feb 05, 2018	28.11	28.43	27.11	27.41	299,837	-0.96(-3.37%)
Feb 02, 2018	29.23	29.23	28.15	28.37	393,854	-0.93(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.