Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.67	25.67	25.13	25.21	3,221	-0.38(-1.49%)
Feb 27, 2018	25.76	25.76	25.59	25.59	18,231	-0.16(-0.63%)
Feb 26, 2018	25.82	25.82	25.62	25.75	7,386	+0.25(+0.97%)
Feb 23, 2018	25.30	25.50	25.30	25.50	2,637	+0.50(+2.02%)
Feb 22, 2018				25.00	8,390	+0.06(+0.24%)
Feb 21, 2018	25.11	25.24	24.94	24.94	13,012	-0.18(-0.73%)
Feb 20, 2018	25.31	25.34	25.12	25.12	3,563	-0.27(-1.06%)
Feb 16, 2018		25.39	25.39	25.39	0	+0.06(+0.22%)
Feb 15, 2018	25.52	25.54	25.23	25.33	6,089	+0.01(+0.05%)
Feb 14, 2018	24.53	25.44	24.53	25.32	10,563	+0.47(+1.89%)
Feb 13, 2018	24.74	25.04	24.62	24.85	5,891	+0.03(+0.14%)
Feb 12, 2018	24.75	25.02	24.56	24.82	8,458	+0.23(+0.94%)
Feb 09, 2018	24.53	24.70	23.84	24.59	29,457	+0.08(+0.31%)
Feb 08, 2018	25.11	25.11	24.49	24.51	22,790	-0.69(-2.76%)
Feb 07, 2018	25.50	25.68	24.99	25.20	19,975	-0.26(-1.04%)
Feb 06, 2018	24.17	25.47	24.17	25.47	32,251	+0.58(+2.34%)
Feb 05, 2018	25.57	25.92	24.65	24.88	54,939	-1.04(-4.03%)
Feb 02, 2018	26.36	26.45	25.89	25.93	66,962	-0.68(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.