Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.39	183.39	183.39	0	+2.36(+1.30%)
Mar 28, 2018	182.34	182.69	179.98	181.03	342,746	-0.90(-0.49%)
Mar 27, 2018	186.69	187.19	181.07	181.92	1,534,289	-4.11(-2.21%)
Mar 26, 2018	184.39	186.11	182.34	186.03	579,644	+4.22(+2.32%)
Mar 23, 2018	185.95	186.72	181.81	181.81	377,345	-4.07(-2.19%)
Mar 22, 2018	188.41	190.10	185.78	185.88	539,564	-4.29(-2.25%)
Mar 21, 2018	189.27	191.49	189.08	190.17	263,109	+1.04(+0.55%)
Mar 20, 2018	188.89	189.74	188.52	189.13	586,019	+0.55(+0.29%)
Mar 19, 2018	189.72	189.83	186.32	188.58	378,175	-1.86(-0.98%)
Mar 16, 2018	189.86	191.09	189.49	190.45	321,732	+0.61(+0.32%)
Mar 15, 2018	191.67	191.67	189.21	189.84	317,515	-1.29(-0.67%)
Mar 14, 2018	192.46	192.83	190.63	191.13	374,928	-0.51(-0.27%)
Mar 13, 2018	193.75	193.90	191.26	191.64	1,840,401	-1.10(-0.57%)
Mar 12, 2018	193.07	193.23	192.04	192.73	264,564	+0.38(+0.19%)
Mar 09, 2018	190.50	192.52	189.58	192.36	373,844	+3.00(+1.58%)
Mar 08, 2018	189.84	190.26	188.12	189.36	253,592	+0.29(+0.15%)
Mar 07, 2018		189.25		189.07	379,756	+1.94(+1.04%)
Mar 06, 2018	185.85	187.15	184.05	187.13	270,410	+2.17(+1.17%)
Mar 05, 2018	183.09	185.67	182.41	184.96	342,264	+1.34(+0.73%)
Mar 02, 2018	178.38	184.09	178.33	183.61	505,172	+3.58(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.