Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.602
9.602
9.602
0
+0.04(+0.40%)
Mar 28, 2018
9.641
9.665
9.564
9.564
17,321
-0.11(-1.10%)
Mar 27, 2018
9.737
9.796
9.660
9.670
5,585
-0.08(-0.84%)
Mar 26, 2018
9.699
9.752
9.642
9.752
2,997
+0.13(+1.35%)
Mar 23, 2018
9.654
9.717
9.622
9.622
6,189
-0.15(-1.51%)
Mar 22, 2018
9.853
9.853
9.708
9.769
5,161
-0.17(-1.72%)
Mar 21, 2018
9.871
9.940
9.838
9.940
1,667
+0.13(+1.38%)
Mar 20, 2018
9.819
9.819
9.805
9.805
364
+0.00(+0.00%)
Mar 19, 2018
9.911
9.911
9.785
9.805
10,962
-0.13(-1.27%)
Mar 16, 2018
9.990
9.990
9.931
9.931
6,394
-0.07(-0.71%)
Mar 15, 2018
10.04
10.04
9.997
10.00
4,406
-0.13(-1.28%)
Mar 13, 2018
10.13
10.13
10.13
2
-0.12(-1.13%)
Mar 12, 2018
10.36
10.36
10.25
10.25
9,309
-0.07(-0.69%)
Mar 09, 2018
10.17
10.32
10.15
10.32
10,660
+0.19(+1.88%)
Mar 08, 2018
10.12
10.13
10.07
10.13
3,981
+0.02(+0.16%)
Mar 07, 2018
10.13
10.13
10.06
10.11
3,709
-0.01(-0.09%)
Mar 06, 2018
10.09
10.12
10.09
10.12
5,285
+0.06(+0.57%)
Mar 05, 2018
9.927
10.06
9.893
10.06
8,895
+0.22(+2.25%)
Mar 02, 2018
9.699
9.843
9.699
9.843
2,862
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.