Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.68	25.68	25.68	0	-0.00(-0.02%)
Mar 28, 2018	25.72	25.76	25.68	25.68	2,046	-0.02(-0.09%)
Mar 27, 2018	25.67	25.71	25.54	25.71	6,144	+0.09(+0.34%)
Mar 26, 2018	25.51	25.70	25.51	25.62	10,002	+0.00(+0.00%)
Mar 23, 2018	25.66	25.72	25.57	25.62	13,742	+0.04(+0.16%)
Mar 22, 2018	25.65	25.74	25.58	25.58	8,373	-0.09(-0.35%)
Mar 21, 2018	25.69	25.80	25.67	25.67	4,173	-0.01(-0.04%)
Mar 20, 2018	25.80	25.80	25.68	25.68	6,111	-0.04(-0.16%)
Mar 19, 2018	25.76	25.83	25.68	25.72	33,109	-0.04(-0.15%)
Mar 16, 2018	25.75	25.81	25.67	25.76	4,615	+0.01(+0.05%)
Mar 15, 2018	25.68	25.84	25.67	25.75	11,920	+0.06(+0.22%)
Mar 14, 2018	25.70	25.74	25.69	25.69	2,551	-0.02(-0.07%)
Mar 13, 2018	25.71	25.78	25.64	25.71	28,153	-0.10(-0.38%)
Mar 12, 2018	25.77	25.93	25.69	25.81	68,086	+0.04(+0.17%)
Mar 09, 2018	25.72	25.84	25.72	25.76	13,862	+0.07(+0.28%)
Mar 08, 2018	26.17	26.17	25.69	25.69	15,283	-0.09(-0.35%)
Mar 07, 2018	25.85	25.85	25.71	25.78	12,070	-0.04(-0.15%)
Mar 06, 2018	25.75	25.86	25.73	25.82	7,347	+0.05(+0.19%)
Mar 05, 2018	25.83	25.84	25.74	25.77	9,292	+0.03(+0.12%)
Mar 02, 2018	25.77	25.77	25.69	25.74	6,806	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.