Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.44	40.44	40.44	0	+1.31(+3.34%)
Mar 28, 2018	39.66	39.85	38.93	39.14	1,103,463	-0.71(-1.78%)
Mar 27, 2018	40.42	40.69	39.64	39.85	968,031	-0.47(-1.17%)
Mar 26, 2018	40.35	40.40	39.45	40.32	1,459,377	+0.41(+1.03%)
Mar 23, 2018	40.76	40.76	39.90	39.91	1,439,771	-0.63(-1.56%)
Mar 22, 2018	41.03	41.45	40.26	40.54	1,291,526	-1.15(-2.76%)
Mar 21, 2018	41.35	42.26	41.26	41.69	1,649,242	+0.54(+1.32%)
Mar 20, 2018	40.90	41.41	40.36	41.14	1,670,675	+0.51(+1.25%)
Mar 19, 2018	40.49	40.71	40.23	40.64	844,556	-0.16(-0.40%)
Mar 16, 2018	40.79	41.14	40.53	40.80	1,564,770	+0.12(+0.29%)
Mar 15, 2018	40.91	40.95	40.47	40.68	854,959	-0.15(-0.37%)
Mar 14, 2018	40.91	41.05	40.64	40.83	1,217,960	+0.37(+0.90%)
Mar 13, 2018	40.71	41.03	40.39	40.46	1,183,443	-0.13(-0.33%)
Mar 12, 2018	40.78	40.90	40.01	40.60	1,232,216	-0.13(-0.31%)
Mar 09, 2018	40.32	41.10	40.32	40.73	1,596,268	+0.45(+1.11%)
Mar 08, 2018	40.66	40.66	40.03	40.28	1,419,205	-0.63(-1.55%)
Mar 07, 2018		40.98		40.91	1,647,877	+0.04(+0.11%)
Mar 06, 2018	40.31	41.44	40.31	40.87	2,139,232	+1.11(+2.80%)
Mar 05, 2018	39.19	40.01	39.12	39.76	1,453,643	+0.23(+0.59%)
Mar 02, 2018	39.35	39.55	38.76	39.52	1,784,135	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.