Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.96	17.96	17.96	0	+0.27(+1.54%)
Mar 28, 2018	17.68	17.84	17.68	17.68	22,230	+0.05(+0.26%)
Mar 27, 2018	18.11	18.11	17.64	17.64	4,356	-0.40(-2.20%)
Mar 26, 2018	17.88	18.03	17.70	18.03	4,143	+0.33(+1.88%)
Mar 23, 2018	17.85	17.88	17.62	17.70	19,155	-0.20(-1.13%)
Mar 22, 2018	18.21	18.21	17.88	17.91	26,107	-0.49(-2.67%)
Mar 21, 2018	18.27	18.47	18.27	18.40	56,957	+0.03(+0.18%)
Mar 20, 2018	18.35	18.39	18.34	18.36	6,963	+0.04(+0.23%)
Mar 19, 2018	18.46	18.46	18.32	18.32	957	-0.22(-1.19%)
Mar 16, 2018	18.54	18.57	18.54	18.54	2,735	+0.05(+0.30%)
Mar 15, 2018	18.48	18.51	18.46	18.49	9,999	-0.02(-0.10%)
Mar 14, 2018	18.76	18.76	18.48	18.51	16,460	-0.11(-0.60%)
Mar 13, 2018	18.70	18.76	18.60	18.62	6,537	-0.08(-0.42%)
Mar 12, 2018	18.81	18.81	18.67	18.69	7,163	+0.07(+0.40%)
Mar 09, 2018	18.57	18.62	18.45	18.62	4,837	+0.26(+1.40%)
Mar 08, 2018	18.28	18.36	18.28	18.36	4,104	+0.08(+0.43%)
Mar 07, 2018	18.27	18.29	18.21	18.28	2,399	+0.00(+0.02%)
Mar 06, 2018	18.36	18.36	18.18	18.28	2,109	+0.07(+0.37%)
Mar 05, 2018	18.00	18.25	18.00	18.21	2,764	+0.16(+0.90%)
Mar 02, 2018	17.84	18.05	17.79	18.05	3,073	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.