Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.93	23.93	23.93	0	+0.29(+1.23%)
Mar 28, 2018	23.64	23.76	23.56	23.64	43,875	+0.09(+0.38%)
Mar 27, 2018	23.73	23.81	23.50	23.55	121,686	-0.19(-0.78%)
Mar 26, 2018	23.62	23.74	23.51	23.74	117,178	+0.31(+1.34%)
Mar 23, 2018	23.71	23.72	23.43	23.43	141,800	-0.17(-0.72%)
Mar 22, 2018	23.73	23.75	23.60	23.60	124,997	-0.28(-1.17%)
Mar 21, 2018	23.78	23.94	23.78	23.87	97,462	+0.03(+0.13%)
Mar 20, 2018	23.84	23.92	23.84	23.84	52,409	+0.01(+0.03%)
Mar 19, 2018	23.84	23.87	23.77	23.84	56,459	+0.02(+0.07%)
Mar 16, 2018	23.84	23.88	23.79	23.82	36,224	-0.06(-0.23%)
Mar 15, 2018	23.89	23.98	23.86	23.87	38,724	+0.00(+0.00%)
Mar 14, 2018	23.91	23.93	23.80	23.87	22,357	+0.14(+0.57%)
Mar 13, 2018	23.94	23.97	23.71	23.74	516,648	-0.14(-0.60%)
Mar 12, 2018	23.88	23.88	23.79	23.88	111,267	+0.02(+0.10%)
Mar 09, 2018	23.77	23.86	23.77	23.86	184,432	+0.10(+0.40%)
Mar 08, 2018	23.79	23.80	23.70	23.76	54,148	+0.11(+0.47%)
Mar 07, 2018	23.59	23.68	23.52	23.65	195,858	+0.10(+0.44%)
Mar 06, 2018	23.53	23.59	23.48	23.55	157,843	+0.02(+0.10%)
Mar 05, 2018	23.33	23.55	23.32	23.52	140,929	+0.06(+0.24%)
Mar 02, 2018	23.36	23.50	23.29	23.47	183,674	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.