Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.27	40.42	40.21	40.22	264,823	-0.19(-0.46%)
Apr 27, 2018	40.30	40.44	40.19	40.41	224,197	+0.05(+0.13%)
Apr 26, 2018	40.39	40.40	40.23	40.36	377,155	+0.23(+0.57%)
Apr 25, 2018	40.04	40.20	39.94	40.13	372,934	-0.14(-0.36%)
Apr 24, 2018	40.52	40.57	40.16	40.27	537,711	-0.20(-0.50%)
Apr 23, 2018	40.48	40.55	40.38	40.48	313,516	-0.05(-0.13%)
Apr 20, 2018	40.53	40.61	40.43	40.53	291,730	-0.11(-0.27%)
Apr 19, 2018	40.85	40.88	40.58	40.64	567,275	-0.18(-0.43%)
Apr 18, 2018	40.77	40.88	40.75	40.82	672,914	+0.14(+0.33%)
Apr 17, 2018	40.55	40.72	40.53	40.68	458,377	+0.30(+0.73%)
Apr 16, 2018	40.49	40.49	40.33	40.38	629,199	+0.03(+0.06%)
Apr 13, 2018	40.46	40.46	40.23	40.36	551,501	+0.07(+0.17%)
Apr 12, 2018	40.17	40.33	40.15	40.29	509,698	+0.26(+0.65%)
Apr 11, 2018	40.16	40.30	40.03	40.03	1,264,845	-0.27(-0.67%)
Apr 10, 2018	40.20	40.36	40.17	40.30	962,870	+0.49(+1.23%)
Apr 09, 2018	39.83	40.05	39.72	39.81	802,043	+0.36(+0.92%)
Apr 06, 2018	39.67	39.82	39.35	39.45	2,039,283	-0.18(-0.45%)
Apr 05, 2018	39.50	39.71	39.50	39.62	372,795	+0.38(+0.97%)
Apr 04, 2018	38.66	39.25	38.65	39.24	795,279	+0.16(+0.41%)
Apr 03, 2018	39.07	39.14	38.84	39.08	1,456,272	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.