Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.19	12.35	12.19	12.26	441,000	+0.00(+0.00%)
Apr 27, 2018	12.37	12.55	12.22	12.26	304,647	-0.18(-1.46%)
Apr 26, 2018	12.59	12.66	12.37	12.44	346,856	-0.15(-1.16%)
Apr 25, 2018	12.51	12.69	12.37	12.59	330,630	+0.07(+0.58%)
Apr 24, 2018	12.55	12.69	12.33	12.51	1,213,375	-0.07(-0.58%)
Apr 23, 2018	12.99	13.13	12.51	12.59	775,089	-0.91(-6.74%)
Apr 20, 2018	13.13	13.60	13.12	13.49	454,995	+0.33(+2.49%)
Apr 19, 2018	13.24	13.35	13.12	13.17	295,676	-0.15(-1.09%)
Apr 18, 2018	13.35	13.42	13.06	13.31	413,554	+0.18(+1.39%)
Apr 17, 2018	12.77	13.20	12.69	13.13	296,351	+0.47(+3.74%)
Apr 16, 2018	12.40	12.77	12.26	12.66	303,341	+0.33(+2.66%)
Apr 13, 2018	12.51	12.51	12.13	12.33	253,588	-0.07(-0.59%)
Apr 12, 2018	12.66	12.69	12.40	12.40	253,467	-0.18(-1.44%)
Apr 11, 2018	12.33	12.84	12.33	12.59	224,677	+0.15(+1.17%)
Apr 10, 2018	12.22	12.59	12.22	12.44	423,417	+0.47(+3.95%)
Apr 09, 2018	12.26	12.29	11.97	11.97	312,631	-0.25(-2.08%)
Apr 06, 2018	12.37	12.62	11.89	12.22	571,524	-0.29(-2.33%)
Apr 05, 2018	12.04	12.59	11.98	12.51	339,788	+0.55(+4.56%)
Apr 04, 2018	11.82	12.11	11.71	11.97	310,569	-0.11(-0.90%)
Apr 03, 2018	11.86	12.11	11.64	12.08	361,191	+0.22(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.