Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.301	2.327	2.282	2.308	665,319	+0.02(+0.83%)
Apr 27, 2018	2.390	2.409	2.289	2.289	1,117,929	-0.11(-4.76%)
Apr 26, 2018	2.435	2.435	2.397	2.403	527,338	-0.01(-0.53%)
Apr 25, 2018	2.422	2.435	2.371	2.416	794,334	-0.01(-0.52%)
Apr 24, 2018	2.473	2.473	2.403	2.429	1,572,083	-0.03(-1.04%)
Apr 23, 2018	2.435	2.454	2.409	2.454	514,037	+0.01(+0.26%)
Apr 20, 2018	2.409	2.454	2.397	2.448	1,247,913	-0.01(-0.52%)
Apr 19, 2018	2.409	2.467	2.406	2.460	1,391,950	+0.05(+2.11%)
Apr 18, 2018	2.416	2.441	2.384	2.409	861,459	+0.01(+0.26%)
Apr 17, 2018	2.397	2.409	2.378	2.403	305,307	+0.01(+0.53%)
Apr 16, 2018	2.371	2.403	2.340	2.390	420,711	+0.02(+0.80%)
Apr 13, 2018	2.365	2.378	2.346	2.371	809,592	+0.01(+0.27%)
Apr 12, 2018	2.340	2.378	2.330	2.365	843,546	+0.04(+1.64%)
Apr 11, 2018	2.276	2.333	2.257	2.327	576,362	+0.05(+2.23%)
Apr 10, 2018	2.212	2.295	2.200	2.276	472,799	+0.09(+4.07%)
Apr 09, 2018	2.212	2.231	2.187	2.187	620,328	-0.01(-0.58%)
Apr 06, 2018	2.314	2.314	2.193	2.200	1,217,983	-0.11(-4.68%)
Apr 05, 2018	2.270	2.320	2.200	2.308	1,240,342	+0.05(+2.25%)
Apr 04, 2018	2.111	2.263	2.104	2.257	1,117,999	+0.13(+6.29%)
Apr 03, 2018	2.123	2.168	2.082	2.123	1,453,348	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.