Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.25	23.19	21.46	21.63	435,595	-0.56(-2.52%)
Apr 27, 2018	20.21	22.33	20.21	22.19	476,439	+1.81(+8.88%)
Apr 26, 2018	20.37	20.54	20.04	20.38	191,349	+0.18(+0.91%)
Apr 25, 2018	20.51	20.51	19.93	20.20	196,765	-0.35(-1.69%)
Apr 24, 2018	21.12	21.40	20.38	20.55	163,380	+0.01(+0.05%)
Apr 23, 2018	20.83	20.83	20.34	20.54	139,899	-0.34(-1.61%)
Apr 20, 2018	21.43	21.46	20.70	20.87	179,549	-0.52(-2.43%)
Apr 19, 2018	21.45	21.72	20.81	21.39	225,441	-0.21(-0.98%)
Apr 18, 2018	20.68	21.80	20.67	21.60	375,495	+0.96(+4.66%)
Apr 17, 2018	21.03	21.07	20.42	20.64	235,812	-0.20(-0.97%)
Apr 16, 2018	20.37	21.10	19.97	20.84	207,020	+0.45(+2.22%)
Apr 13, 2018	20.82	20.86	20.29	20.39	248,240	-0.20(-0.98%)
Apr 12, 2018	19.78	20.95	19.76	20.59	270,753	+0.81(+4.09%)
Apr 11, 2018	20.09	20.13	19.55	19.78	145,353	-0.47(-2.33%)
Apr 10, 2018	20.03	20.63	19.90	20.26	135,809	+0.64(+3.29%)
Apr 09, 2018	20.06	20.11	19.58	19.61	152,883	-0.25(-1.26%)
Apr 06, 2018	20.45	20.71	19.47	19.86	145,113	-0.83(-4.00%)
Apr 05, 2018	20.68	21.04	20.46	20.69	225,927	+0.15(+0.75%)
Apr 04, 2018	19.45	20.58	19.27	20.54	187,288	+0.65(+3.29%)
Apr 03, 2018	19.87	20.03	19.38	19.88	193,867	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.