Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.39	24.43	24.28	24.30	13,394	-0.17(-0.70%)
Apr 27, 2018	24.34	24.47	23.88	24.47	21,327	+0.16(+0.67%)
Apr 26, 2018	24.34	24.34	24.28	24.31	24,719	+0.01(+0.06%)
Apr 25, 2018	24.21	24.29	24.21	24.29	7,474	+0.13(+0.54%)
Apr 24, 2018	24.28	24.69	24.10	24.16	22,691	-0.13(-0.52%)
Apr 23, 2018	24.29	24.40	24.26	24.29	8,822	-0.03(-0.13%)
Apr 20, 2018	24.40	24.40	24.26	24.32	80,905	-0.09(-0.37%)
Apr 19, 2018	24.43	24.45	24.34	24.41	177,762	-0.01(-0.04%)
Apr 18, 2018	24.41	24.47	24.37	24.42	29,680	-0.01(-0.04%)
Apr 17, 2018	24.37	24.49	24.35	24.43	478,373	+0.13(+0.55%)
Apr 16, 2018	24.31	24.35	24.28	24.30	13,154	+0.05(+0.23%)
Apr 13, 2018	24.24	24.27	24.15	24.24	9,330	-0.03(-0.11%)
Apr 12, 2018	24.28	24.29	24.25	24.27	6,505	+0.11(+0.44%)
Apr 11, 2018	24.19	24.24	24.16	24.16	8,354	-0.09(-0.37%)
Apr 10, 2018	24.19	24.27	24.19	24.25	1,681	+0.00(+0.02%)
Apr 09, 2018	24.11	24.32	24.11	24.25	11,460	+0.20(+0.83%)
Apr 06, 2018	24.23	24.23	24.05	24.05	17,566	-0.29(-1.21%)
Apr 05, 2018	24.26	24.34	24.25	24.34	6,597	+0.05(+0.21%)
Apr 04, 2018	23.99	24.30	23.99	24.29	27,231	+0.11(+0.45%)
Apr 03, 2018	24.00	24.18	24.00	24.18	8,830	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.