Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.76	15.19	14.76	14.83	152,999	+0.06(+0.41%)
Apr 27, 2018	14.96	14.99	14.61	14.77	328,863	-0.14(-0.94%)
Apr 26, 2018	14.39	14.98	14.38	14.91	684,265	+0.52(+3.61%)
Apr 25, 2018	14.76	14.77	14.23	14.39	292,786	-0.45(-3.03%)
Apr 24, 2018	15.08	15.29	14.39	14.84	473,630	-0.26(-1.72%)
Apr 23, 2018	14.90	15.14	14.65	15.10	108,274	+0.22(+1.48%)
Apr 20, 2018	14.98	15.02	14.55	14.88	213,873	-0.01(-0.07%)
Apr 19, 2018	15.61	15.84	14.83	14.89	463,039	-0.78(-4.98%)
Apr 18, 2018	15.42	16.00	15.34	15.67	429,589	+0.26(+1.69%)
Apr 17, 2018	15.18	15.45	14.99	15.41	366,646	+0.21(+1.38%)
Apr 16, 2018	15.16	15.27	14.83	15.20	223,006	+0.04(+0.26%)
Apr 13, 2018	15.20	15.20	14.60	15.16	593,434	-0.02(-0.13%)
Apr 12, 2018	14.96	15.49	14.87	15.18	425,823	+0.24(+1.61%)
Apr 11, 2018	14.77	15.00	14.77	14.94	100,749	+0.10(+0.67%)
Apr 10, 2018	15.00	15.00	14.70	14.84	273,951	+0.06(+0.41%)
Apr 09, 2018	14.82	15.00	14.62	14.78	194,000	-0.02(-0.14%)
Apr 06, 2018	14.78	14.98	14.60	14.80	217,426	-0.01(-0.07%)
Apr 05, 2018	15.13	15.20	14.81	14.81	365,207	-0.17(-1.13%)
Apr 04, 2018	15.08	15.23	14.94	14.98	737,737	-0.23(-1.51%)
Apr 03, 2018	15.56	15.73	15.19	15.21	118,797	-0.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.