Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	98.52	98.59	95.91	96.01	1,429,017	-1.42(-1.46%)
Apr 27, 2018	96.23	98.13	95.58	97.43	976,223	+2.69(+2.84%)
Apr 26, 2018	91.70	96.18	90.44	94.73	953,236	+2.81(+3.06%)
Apr 25, 2018	91.56	93.11	90.56	91.92	858,271	+0.13(+0.14%)
Apr 24, 2018	91.52	92.60	89.77	91.80	668,922	+0.50(+0.55%)
Apr 23, 2018	90.64	91.87	90.23	91.29	355,780	+0.87(+0.96%)
Apr 20, 2018	89.53	90.60	89.53	90.42	379,981	+0.83(+0.93%)
Apr 19, 2018	87.24	89.74	87.24	89.59	420,262	+2.49(+2.86%)
Apr 18, 2018	87.48	87.98	86.81	87.10	394,010	-0.16(-0.18%)
Apr 17, 2018	88.93	88.93	86.74	87.26	358,898	-1.18(-1.34%)
Apr 16, 2018	88.71	89.05	87.78	88.44	346,427	+0.36(+0.41%)
Apr 13, 2018	90.50	90.50	87.78	88.08	479,313	-1.68(-1.87%)
Apr 12, 2018	88.76	90.53	88.31	89.76	551,641	+1.64(+1.86%)
Apr 11, 2018	88.20	88.58	87.64	88.12	537,587	-0.65(-0.74%)
Apr 10, 2018	88.24	89.25	87.76	88.78	662,486	+1.13(+1.29%)
Apr 09, 2018	88.31	89.75	87.59	87.64	419,041	-0.16(-0.18%)
Apr 06, 2018	89.61	90.01	86.84	87.80	575,409	-2.55(-2.82%)
Apr 05, 2018	89.93	90.73	89.20	90.35	538,623	+1.15(+1.29%)
Apr 04, 2018	86.93	89.43	86.55	89.20	429,201	+1.10(+1.25%)
Apr 03, 2018	87.21	88.44	86.32	88.11	682,796	+1.65(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.