Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.56	62.79	62.53	62.63	117,626	+0.17(+0.27%)
Apr 27, 2018	62.25	62.51	62.25	62.46	31,691	+0.43(+0.69%)
Apr 26, 2018	61.89	62.07	61.81	62.04	74,510	+0.41(+0.67%)
Apr 25, 2018	61.75	61.87	61.46	61.63	105,930	-0.38(-0.61%)
Apr 24, 2018	62.15	62.27	61.92	62.00	66,187	-0.30(-0.48%)
Apr 23, 2018	62.17	62.34	62.08	62.30	59,042	+0.03(+0.05%)
Apr 20, 2018	62.47	62.62	62.22	62.27	71,618	-0.44(-0.71%)
Apr 19, 2018	62.73	62.79	62.46	62.71	65,590	-0.48(-0.76%)
Apr 18, 2018	63.67	63.70	63.18	63.19	45,634	-0.51(-0.80%)
Apr 17, 2018	63.47	63.86	63.47	63.70	42,048	+0.17(+0.27%)
Apr 16, 2018	63.16	63.53	63.10	63.53	77,436	+0.00(+0.00%)
Apr 13, 2018	63.31	63.60	63.31	63.53	73,278	+0.15(+0.23%)
Apr 12, 2018	63.59	63.59	63.26	63.39	34,665	-0.47(-0.74%)
Apr 11, 2018	64.03	64.07	63.73	63.86	43,109	+0.21(+0.34%)
Apr 10, 2018	63.68	63.76	63.45	63.64	32,488	-0.09(-0.13%)
Apr 09, 2018	63.41	63.74	63.27	63.73	29,011	+0.06(+0.09%)
Apr 06, 2018	63.39	63.67	63.22	63.67	29,194	+0.70(+1.11%)
Apr 05, 2018	63.12	63.18	62.96	62.97	52,217	-0.45(-0.71%)
Apr 04, 2018	63.73	63.80	63.35	63.42	415,470	-0.12(-0.19%)
Apr 03, 2018	63.75	63.80	63.50	63.54	39,487	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.