Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.521 7.521 7.437 7.482 165,601 -0.01(-0.15%)
Apr 27, 2018 7.426 7.523 7.415 7.493 176,399 +0.08(+1.05%)
Apr 26, 2018 7.348 7.443 7.348 7.415 135,720 +0.05(+0.68%)
Apr 25, 2018 7.382 7.409 7.354 7.365 222,210 -0.02(-0.30%)
Apr 24, 2018 7.415 7.482 7.382 7.387 186,052 -0.03(-0.38%)
Apr 23, 2018 7.476 7.482 7.393 7.415 192,790 -0.05(-0.67%)
Apr 20, 2018 7.498 7.510 7.418 7.465 141,759 -0.02(-0.22%)
Apr 19, 2018 7.504 7.532 7.460 7.482 173,248 -0.04(-0.59%)
Apr 18, 2018 7.476 7.532 7.460 7.526 243,426 +0.07(+0.97%)
Apr 17, 2018 7.526 7.526 7.437 7.454 172,078 +0.00(+0.00%)
Apr 16, 2018 7.454 7.471 7.416 7.454 147,021 +0.04(+0.49%)
Apr 13, 2018 7.401 7.423 7.385 7.418 216,476 +0.02(+0.30%)
Apr 12, 2018 7.423 7.423 7.385 7.396 147,302 +0.00(+0.00%)
Apr 11, 2018 7.351 7.423 7.351 7.396 312,733 +0.02(+0.30%)
Apr 10, 2018 7.396 7.418 7.351 7.374 214,484 -0.01(-0.07%)
Apr 09, 2018 7.318 7.390 7.291 7.379 258,436 +0.07(+0.98%)
Apr 06, 2018 7.335 7.362 7.302 7.307 135,510 -0.05(-0.68%)
Apr 05, 2018 7.340 7.396 7.324 7.357 137,525 +0.02(+0.23%)
Apr 04, 2018 7.202 7.385 7.191 7.340 213,038 +0.10(+1.37%)
Apr 03, 2018 7.246 7.291 7.219 7.241 131,566 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.