Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.521
7.521
7.437
7.482
165,601
-0.01(-0.15%)
Apr 27, 2018
7.426
7.523
7.415
7.493
176,399
+0.08(+1.05%)
Apr 26, 2018
7.348
7.443
7.348
7.415
135,720
+0.05(+0.68%)
Apr 25, 2018
7.382
7.409
7.354
7.365
222,210
-0.02(-0.30%)
Apr 24, 2018
7.415
7.482
7.382
7.387
186,052
-0.03(-0.38%)
Apr 23, 2018
7.476
7.482
7.393
7.415
192,790
-0.05(-0.67%)
Apr 20, 2018
7.498
7.510
7.418
7.465
141,759
-0.02(-0.22%)
Apr 19, 2018
7.504
7.532
7.460
7.482
173,248
-0.04(-0.59%)
Apr 18, 2018
7.476
7.532
7.460
7.526
243,426
+0.07(+0.97%)
Apr 17, 2018
7.526
7.526
7.437
7.454
172,078
+0.00(+0.00%)
Apr 16, 2018
7.454
7.471
7.416
7.454
147,021
+0.04(+0.49%)
Apr 13, 2018
7.401
7.423
7.385
7.418
216,476
+0.02(+0.30%)
Apr 12, 2018
7.423
7.423
7.385
7.396
147,302
+0.00(+0.00%)
Apr 11, 2018
7.351
7.423
7.351
7.396
312,733
+0.02(+0.30%)
Apr 10, 2018
7.396
7.418
7.351
7.374
214,484
-0.01(-0.07%)
Apr 09, 2018
7.318
7.390
7.291
7.379
258,436
+0.07(+0.98%)
Apr 06, 2018
7.335
7.362
7.302
7.307
135,510
-0.05(-0.68%)
Apr 05, 2018
7.340
7.396
7.324
7.357
137,525
+0.02(+0.23%)
Apr 04, 2018
7.202
7.385
7.191
7.340
213,038
+0.10(+1.37%)
Apr 03, 2018
7.246
7.291
7.219
7.241
131,566
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.