Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.76	58.59	57.26	57.26	779,350	-0.31(-0.54%)
Apr 27, 2018	57.91	58.00	57.20	57.57	803,360	-0.33(-0.57%)
Apr 26, 2018	57.23	58.07	56.63	57.90	489,229	+0.73(+1.27%)
Apr 25, 2018	57.77	57.77	56.86	57.18	672,541	-0.52(-0.90%)
Apr 24, 2018	58.71	58.98	57.37	57.70	640,372	-0.44(-0.76%)
Apr 23, 2018	58.05	58.69	57.64	58.14	627,606	+0.14(+0.24%)
Apr 20, 2018	57.38	58.67	57.02	58.00	1,735,159	+0.74(+1.29%)
Apr 19, 2018	56.45	57.61	56.02	57.26	1,195,957	+0.58(+1.02%)
Apr 18, 2018	55.82	56.83	55.23	56.69	1,284,993	+1.43(+2.58%)
Apr 17, 2018	55.27	56.29	54.61	55.26	691,119	+0.57(+1.04%)
Apr 16, 2018	54.52	55.01	54.45	54.69	1,282,732	+0.49(+0.91%)
Apr 13, 2018	54.96	55.78	53.79	54.20	663,304	-0.25(-0.45%)
Apr 12, 2018	53.59	54.79	53.46	54.44	914,260	+0.98(+1.84%)
Apr 11, 2018	53.66	54.24	53.23	53.46	1,096,973	-0.45(-0.84%)
Apr 10, 2018	54.89	55.15	53.42	53.92	1,679,942	+0.51(+0.96%)
Apr 09, 2018	55.60	55.89	53.28	53.40	1,524,818	-2.04(-3.68%)
Apr 06, 2018	57.55	58.06	54.62	55.45	1,491,143	-3.22(-5.49%)
Apr 05, 2018	58.04	58.95	57.46	58.67	756,994	+1.21(+2.11%)
Apr 04, 2018	56.17	57.59	55.73	57.46	1,196,916	-0.33(-0.57%)
Apr 03, 2018	56.82	58.00	56.59	57.79	988,629	+1.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.