Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.60	27.72	27.31	27.32	55,050	-0.21(-0.75%)
Apr 27, 2018	28.83	28.83	27.33	27.53	114,677	-1.32(-4.56%)
Apr 26, 2018	28.89	29.21	28.82	28.84	44,373	+0.01(+0.03%)
Apr 25, 2018	29.05	29.21	28.73	28.83	42,569	-0.31(-1.08%)
Apr 24, 2018	29.18	29.38	29.01	29.15	54,541	+0.03(+0.10%)
Apr 23, 2018	28.70	29.20	28.70	29.12	29,092	+0.34(+1.20%)
Apr 20, 2018	28.58	28.95	28.57	28.77	33,101	+0.07(+0.24%)
Apr 19, 2018	28.40	28.77	27.77	28.71	18,918	+0.19(+0.65%)
Apr 18, 2018	28.74	28.94	28.42	28.52	53,996	-0.23(-0.79%)
Apr 17, 2018	29.08	29.08	28.55	28.75	30,713	-0.18(-0.61%)
Apr 16, 2018	28.61	28.99	28.47	28.92	55,773	+0.41(+1.45%)
Apr 13, 2018	28.76	28.76	28.31	28.51	24,996	-0.16(-0.55%)
Apr 12, 2018	28.25	28.81	28.20	28.67	21,545	+0.41(+1.46%)
Apr 11, 2018	28.08	28.32	27.95	28.25	58,045	+0.08(+0.28%)
Apr 10, 2018	28.16	28.43	27.99	28.18	74,069	+0.27(+0.99%)
Apr 09, 2018	28.14	28.40	27.79	27.90	51,657	-0.15(-0.53%)
Apr 06, 2018	28.20	28.34	27.63	28.05	59,211	-0.34(-1.21%)
Apr 05, 2018	28.29	28.46	28.00	28.39	42,626	+0.28(+1.01%)
Apr 04, 2018	27.50	28.30	27.50	28.11	35,724	+0.32(+1.17%)
Apr 03, 2018	27.40	27.89	27.31	27.78	110,819	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.