Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.05
24.55
23.75
23.85
593,706
-0.25(-1.04%)
Apr 27, 2018
24.10
24.60
23.95
24.10
178,792
-0.35(-1.43%)
Apr 26, 2018
24.30
24.65
24.04
24.45
369,169
+0.15(+0.62%)
Apr 25, 2018
23.00
24.55
23.00
24.30
588,365
+1.75(+7.76%)
Apr 24, 2018
22.25
22.65
22.25
22.55
285,167
+0.45(+2.04%)
Apr 23, 2018
22.45
22.70
21.95
22.10
223,134
-0.30(-1.34%)
Apr 20, 2018
22.50
22.75
20.56
22.40
174,066
-0.25(-1.10%)
Apr 19, 2018
22.95
23.00
22.55
22.65
151,383
-0.40(-1.74%)
Apr 18, 2018
23.15
23.36
22.95
23.05
268,399
+0.05(+0.22%)
Apr 17, 2018
22.60
23.05
22.43
23.00
288,293
+0.65(+2.91%)
Apr 16, 2018
22.15
22.75
22.10
22.35
231,776
+0.25(+1.13%)
Apr 13, 2018
22.35
22.40
21.90
22.10
125,477
-0.25(-1.12%)
Apr 12, 2018
22.00
22.45
21.90
22.35
228,428
+0.55(+2.52%)
Apr 11, 2018
21.50
22.30
21.50
21.80
246,176
+0.05(+0.23%)
Apr 10, 2018
20.35
21.85
20.35
21.75
306,927
+1.65(+8.21%)
Apr 09, 2018
20.10
20.40
20.05
20.10
187,548
+0.15(+0.75%)
Apr 06, 2018
20.30
20.60
19.70
19.95
219,910
-0.50(-2.44%)
Apr 05, 2018
20.60
20.80
20.20
20.45
141,508
+0.05(+0.25%)
Apr 04, 2018
20.05
20.50
19.90
20.40
216,102
+0.00(+0.00%)
Apr 03, 2018
20.60
20.90
20.07
20.40
200,546
-0.10(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.