Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
39.50
40.30
39.10
39.65
235,919
+0.25(+0.63%)
Apr 27, 2018
39.35
39.60
38.75
39.40
203,605
+0.20(+0.51%)
Apr 26, 2018
39.30
39.60
38.75
39.20
175,674
+0.20(+0.51%)
Apr 25, 2018
39.00
39.30
38.10
39.00
235,532
+0.00(+0.00%)
Apr 24, 2018
40.10
40.35
38.52
39.00
258,801
-0.85(-2.13%)
Apr 23, 2018
40.70
40.85
39.60
39.85
254,879
-0.75(-1.85%)
Apr 20, 2018
40.80
41.30
40.45
40.60
287,450
-0.40(-0.98%)
Apr 19, 2018
40.80
41.25
40.50
41.00
287,130
-0.05(-0.12%)
Apr 18, 2018
39.90
41.15
39.35
41.05
272,987
+1.30(+3.27%)
Apr 17, 2018
38.50
40.05
38.05
39.75
447,882
+1.75(+4.61%)
Apr 16, 2018
37.40
38.15
37.25
38.00
172,219
+0.75(+2.01%)
Apr 13, 2018
38.65
38.65
36.85
37.25
421,667
-1.20(-3.12%)
Apr 12, 2018
38.40
38.83
38.20
38.45
206,522
+0.35(+0.92%)
Apr 11, 2018
37.90
38.45
37.70
38.10
211,540
-0.05(-0.13%)
Apr 10, 2018
39.05
39.05
37.75
38.15
339,697
-0.25(-0.65%)
Apr 09, 2018
39.00
39.50
38.35
38.40
326,858
-0.15(-0.39%)
Apr 06, 2018
38.10
39.25
37.95
38.55
580,543
+0.05(+0.13%)
Apr 05, 2018
39.40
40.15
38.15
38.50
515,624
-0.55(-1.41%)
Apr 04, 2018
37.40
39.15
37.10
39.05
258,461
+0.95(+2.49%)
Apr 03, 2018
37.75
38.30
37.60
38.10
237,638
+0.60(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.