Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.61	32.69	32.14	32.14	116,214	-0.42(-1.30%)
Apr 27, 2018	32.39	32.78	32.39	32.56	219,783	+0.17(+0.52%)
Apr 26, 2018	32.56	32.78	32.27	32.39	179,065	-0.25(-0.78%)
Apr 25, 2018	32.95	33.11	32.61	32.65	224,462	-0.04(-0.13%)
Apr 24, 2018	32.95	33.50	32.63	32.69	166,089	-0.38(-1.15%)
Apr 23, 2018	32.73	33.11	32.69	33.07	101,744	+0.34(+1.03%)
Apr 20, 2018	32.39	32.82	32.39	32.73	167,392	+0.30(+0.91%)
Apr 19, 2018	32.06	32.56	32.06	32.44	97,589	+0.30(+0.92%)
Apr 18, 2018	32.31	32.52	32.10	32.14	115,661	-0.08(-0.26%)
Apr 17, 2018	32.69	32.69	31.93	32.23	158,282	-0.25(-0.78%)
Apr 16, 2018	32.39	32.61	32.18	32.48	90,942	+0.25(+0.79%)
Apr 13, 2018	32.73	32.73	32.10	32.23	97,776	-0.30(-0.91%)
Apr 12, 2018	32.31	32.78	32.18	32.52	157,319	+0.34(+1.05%)
Apr 11, 2018	31.93	32.18	31.76	32.18	106,803	+0.04(+0.13%)
Apr 10, 2018	32.01	32.27	31.72	32.14	111,739	+0.42(+1.33%)
Apr 09, 2018	31.80	32.31	31.63	31.72	175,622	+0.04(+0.13%)
Apr 06, 2018	32.23	32.39	31.46	31.67	196,639	-0.76(-2.35%)
Apr 05, 2018	32.56	32.56	32.14	32.44	122,105	+0.04(+0.13%)
Apr 04, 2018	31.89	32.48	31.80	32.39	147,208	+0.21(+0.66%)
Apr 03, 2018	31.80	32.18	31.63	32.18	225,772	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.