Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.80	13.80	13.15	13.45	1,125,591	-0.05(-0.37%)
Apr 27, 2018	14.30	14.65	13.40	13.50	1,662,603	-0.80(-5.59%)
Apr 26, 2018	13.90	15.00	13.50	14.30	1,617,700	+0.45(+3.25%)
Apr 25, 2018	16.35	16.43	13.45	13.85	3,781,042	-2.45(-15.03%)
Apr 24, 2018	16.35	16.85	16.10	16.30	796,001	-0.05(-0.31%)
Apr 23, 2018	16.60	16.68	16.15	16.35	463,171	-0.20(-1.21%)
Apr 20, 2018	16.90	17.05	16.48	16.55	441,540	-0.45(-2.65%)
Apr 19, 2018	17.10	17.50	16.80	17.00	538,248	-0.15(-0.87%)
Apr 18, 2018	17.00	17.45	16.90	17.15	586,791	+0.20(+1.18%)
Apr 17, 2018	16.80	17.40	16.80	16.95	786,305	+0.20(+1.19%)
Apr 16, 2018	16.55	17.30	16.30	16.75	1,362,951	+0.20(+1.21%)
Apr 13, 2018	16.55	16.90	16.30	16.55	794,189	+0.00(+0.00%)
Apr 12, 2018	16.20	16.68	16.20	16.55	576,450	+0.35(+2.16%)
Apr 11, 2018	16.35	16.80	16.10	16.20	1,182,819	-0.30(-1.82%)
Apr 10, 2018	16.85	17.00	16.45	16.50	552,488	-0.20(-1.20%)
Apr 09, 2018	17.05	17.25	16.55	16.70	2,107,955	-0.35(-2.05%)
Apr 06, 2018	17.05	17.25	16.75	17.05	471,063	-0.20(-1.16%)
Apr 05, 2018	17.45	17.45	17.00	17.25	573,416	-0.10(-0.58%)
Apr 04, 2018	16.45	17.45	16.45	17.35	1,032,983	+0.55(+3.27%)
Apr 03, 2018	16.80	17.05	16.40	16.80	603,301	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.