Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		31.37	31.37	31.37	2	-0.01(-0.03%)
May 18, 2018	31.42	31.42	31.33	31.38	5,503	-0.01(-0.03%)
May 16, 2018		31.39	31.39	31.39	81	+0.25(+0.81%)
May 11, 2018		31.13	31.13	31.13	26	-0.09(-0.28%)
May 10, 2018	31.22	31.22	31.22	31.22	775	+0.10(+0.31%)
May 04, 2018		31.12	31.12	31.12	1	-0.06(-0.19%)
May 03, 2018	31.25	31.25	31.18	31.18	3,161	-0.05(-0.16%)
May 02, 2018	31.23	31.23	31.23	31.23	165	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.