Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.27	92.49	91.21	91.29	1,835,607	-0.93(-1.01%)
May 30, 2018	91.58	92.55	91.58	92.22	1,300,915	+0.79(+0.86%)
May 29, 2018	91.89	92.00	90.93	91.43	1,010,995	-0.96(-1.04%)
May 25, 2018		92.40	92.40	92.40	0	-0.30(-0.33%)
May 24, 2018	92.85	93.05	92.28	92.70	1,455,433	-0.06(-0.07%)
May 23, 2018	91.99	92.82	91.72	92.77	1,145,170	+0.33(+0.36%)
May 22, 2018	93.32	93.32	92.10	92.43	1,509,625	-0.85(-0.91%)
May 21, 2018	93.52	93.69	93.08	93.28	923,335	+0.29(+0.32%)
May 18, 2018	92.66	93.37	92.52	92.99	1,498,952	+0.27(+0.29%)
May 17, 2018	93.34	93.73	92.48	92.72	1,888,558	-0.91(-0.97%)
May 16, 2018	93.51	93.76	93.03	93.63	1,488,269	+0.12(+0.13%)
May 15, 2018	93.02	93.52	92.31	93.51	1,769,915	+0.00(+0.00%)
May 14, 2018	93.77	93.77	92.98	93.51	2,156,934	-0.17(-0.18%)
May 11, 2018	93.53	93.77	92.93	93.68	2,406,629	-0.02(-0.02%)
May 10, 2018	92.61	93.79	92.56	93.69	2,201,059	+0.89(+0.96%)
May 09, 2018	92.34	92.82	91.93	92.80	3,681,092	+0.64(+0.70%)
May 08, 2018	90.92	92.43	90.84	92.16	3,081,372	+0.88(+0.96%)
May 07, 2018	89.89	91.32	89.73	91.28	2,467,280	+1.38(+1.54%)
May 04, 2018	88.43	90.06	88.06	89.90	2,262,845	+1.12(+1.26%)
May 03, 2018	87.52	88.83	87.32	88.78	2,555,663	+0.82(+0.93%)
May 02, 2018	89.09	89.42	87.62	87.96	3,209,311	-1.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.