Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.93	42.33	40.35	42.05	1,259,664	+2.23(+5.60%)
May 30, 2018	39.92	40.97	39.58	39.82	755,450	+0.01(+0.03%)
May 29, 2018	39.33	40.89	39.32	39.81	496,007	+0.08(+0.20%)
May 25, 2018		39.73	39.73	39.73	0	+0.13(+0.33%)
May 24, 2018	40.28	40.28	39.34	39.60	594,549	-0.36(-0.90%)
May 23, 2018	39.67	40.66	39.35	39.96	695,224	+0.06(+0.15%)
May 22, 2018	39.93	41.11	39.60	39.90	700,024	+0.55(+1.40%)
May 21, 2018	41.36	41.50	38.37	39.35	972,875	-1.62(-3.95%)
May 18, 2018	40.87	41.19	39.71	40.97	755,320	+0.10(+0.24%)
May 17, 2018	40.48	41.11	39.85	40.87	771,040	+0.51(+1.26%)
May 16, 2018	39.31	40.46	39.25	40.36	682,423	+1.26(+3.22%)
May 15, 2018	37.59	39.49	37.40	39.10	1,472,248	+1.25(+3.30%)
May 14, 2018	37.07	37.95	36.67	37.85	456,818	+0.81(+2.19%)
May 11, 2018	37.00	37.37	36.61	37.04	358,719	-0.02(-0.05%)
May 10, 2018	37.22	37.80	36.92	37.06	411,044	-0.37(-0.99%)
May 09, 2018	37.18	38.02	37.18	37.43	348,006	+0.28(+0.75%)
May 08, 2018	38.23	38.40	36.92	37.15	501,885	-1.03(-2.70%)
May 07, 2018	37.23	38.46	37.18	38.18	634,728	+1.03(+2.77%)
May 04, 2018	36.55	37.34	36.02	37.15	345,769	+0.36(+0.98%)
May 03, 2018	37.03	37.40	36.65	36.79	357,199	-0.30(-0.81%)
May 02, 2018	36.80	37.57	36.72	37.09	396,051	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.