Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.07	57.07	55.70	55.86	101,321	-1.27(-2.23%)
May 30, 2018	56.10	57.56	55.75	57.13	138,526	+1.27(+2.28%)
May 29, 2018	56.03	56.33	55.47	55.86	154,014	-0.41(-0.74%)
May 25, 2018		56.27	56.27	56.27	0	+0.16(+0.29%)
May 24, 2018	55.46	56.27	55.42	56.11	184,780	+0.67(+1.21%)
May 23, 2018	55.62	55.94	54.69	55.45	227,825	-0.26(-0.47%)
May 22, 2018	56.75	56.75	55.67	55.71	175,210	-0.85(-1.51%)
May 21, 2018	55.54	56.75	55.24	56.56	224,006	+1.15(+2.07%)
May 18, 2018	54.98	55.58	54.34	55.42	356,812	+0.57(+1.04%)
May 17, 2018	54.06	55.56	54.06	54.84	333,854	+0.78(+1.44%)
May 16, 2018	53.49	54.38	52.83	54.06	188,796	+0.42(+0.79%)
May 15, 2018	53.23	53.86	52.73	53.64	211,334	+0.11(+0.21%)
May 14, 2018	53.61	54.06	53.18	53.53	173,748	+0.04(+0.07%)
May 11, 2018	52.75	53.81	52.74	53.49	108,163	+0.88(+1.68%)
May 10, 2018	52.76	52.96	52.51	52.61	126,298	+0.02(+0.04%)
May 09, 2018	52.48	53.08	51.80	52.59	150,304	-0.10(-0.20%)
May 08, 2018	51.46	52.90	50.50	52.69	141,540	+1.07(+2.07%)
May 07, 2018	51.45	51.97	50.96	51.62	137,072	+0.29(+0.57%)
May 04, 2018	50.59	51.77	50.46	51.33	125,594	+0.46(+0.90%)
May 03, 2018	50.63	51.15	49.90	50.87	164,644	+0.20(+0.39%)
May 02, 2018	50.68	51.37	50.36	50.67	403,060	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.