Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.53 11.60 11.44 11.49 6,338,266 -0.08(-0.69%)
Jun 28, 2018 11.50 11.59 11.46 11.57 2,426,200 +0.08(+0.69%)
Jun 27, 2018 11.63 11.63 11.48 11.49 3,163,905 -0.06(-0.50%)
Jun 26, 2018 11.55 11.58 11.48 11.55 2,614,762 +0.01(+0.06%)
Jun 25, 2018 11.57 11.63 11.45 11.54 1,446,402 -0.02(-0.19%)
Jun 22, 2018 11.53 11.58 11.46 11.56 4,984,103 +0.01(+0.06%)
Jun 21, 2018 11.62 11.68 11.52 11.55 2,480,683 -0.05(-0.43%)
Jun 20, 2018 11.27 11.64 11.27 11.61 3,593,870 +0.33(+2.94%)
Jun 19, 2018 11.17 11.32 11.16 11.27 3,975,496 +0.10(+0.90%)
Jun 18, 2018 11.16 11.26 11.09 11.17 3,265,366 -0.04(-0.32%)
Jun 15, 2018 11.23 10.97 11.21 4,578,534 +0.24(+2.17%)
Jun 14, 2018 10.73 10.99 10.70 10.97 2,816,959 +0.25(+2.35%)
Jun 13, 2018 10.97 11.06 10.68 10.72 2,750,993 -0.25(-2.24%)
Jun 12, 2018 10.68 10.99 10.65 10.96 2,699,464 +0.29(+2.70%)
Jun 11, 2018 10.68 10.70 10.58 10.68 2,338,194 -0.04(-0.34%)
Jun 08, 2018 10.72 10.80 10.68 10.71 2,715,033 +0.01(+0.07%)
Jun 07, 2018 10.70 10.73 10.60 10.70 1,715,640 +0.03(+0.27%)
Jun 06, 2018 10.54 10.68 2,572,389 -0.04(-0.34%)
Jun 05, 2018 10.95 11.00 10.70 10.71 2,517,813 -0.13(-1.20%)
Jun 04, 2018 10.91 10.94 10.77 10.84 2,802,137 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.