Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	225.83	226.71	225.75	226.25	4,200,453	+1.16(+0.51%)
Jul 30, 2018	226.58	226.81	224.92	225.10	5,037,629	-1.24(-0.55%)
Jul 27, 2018	227.09	227.53	225.64	226.34	6,575,469	-0.77(-0.34%)
Jul 26, 2018	226.57	227.60	226.50	227.10	4,689,751	+0.98(+0.43%)
Jul 25, 2018	223.94	226.25	223.37	226.12	5,269,942	+1.61(+0.72%)
Jul 24, 2018	223.66	224.91	223.49	224.51	6,161,490	+1.74(+0.78%)
Jul 23, 2018	222.73	223.08	222.21	222.77	2,009,610	-0.16(-0.07%)
Jul 20, 2018	222.38	223.47	222.26	222.94	3,019,539	-0.03(-0.01%)
Jul 19, 2018	223.35	223.70	222.85	222.96	2,853,793	-1.10(-0.49%)
Jul 18, 2018	223.50	224.19	223.17	224.07	2,381,744	+0.67(+0.30%)
Jul 17, 2018	222.75	223.66	222.17	223.40	3,327,892	+0.54(+0.24%)
Jul 16, 2018	222.61	222.93	222.11	222.86	2,105,640	+0.42(+0.19%)
Jul 13, 2018	221.59	222.67	221.31	222.44	3,394,917	+0.80(+0.36%)
Jul 12, 2018	221.43	221.76	220.63	221.64	3,562,917	+1.97(+0.90%)
Jul 11, 2018	219.90	220.62	219.27	219.66	4,960,159	-1.91(-0.86%)
Jul 10, 2018	220.94	221.80	220.88	221.58	3,898,721	+1.23(+0.56%)
Jul 09, 2018	218.51	220.48	218.49	220.34	4,133,879	+2.88(+1.32%)
Jul 06, 2018	216.31	217.99	215.87	217.46	3,988,997	+0.93(+0.43%)
Jul 05, 2018	216.15	216.63	214.87	216.53	3,704,138	+1.68(+0.78%)
Jul 03, 2018		214.85	214.85	214.85	0	-0.95(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.