Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
101.93
101.93
101.93
0
+0.73(+0.72%)
Aug 30, 2018
101.51
101.61
101.00
101.20
42,918
-0.58(-0.57%)
Aug 29, 2018
101.33
101.80
100.99
101.78
30,464
+0.77(+0.77%)
Aug 28, 2018
100.91
101.17
100.59
101.01
19,541
+0.12(+0.12%)
Aug 27, 2018
101.24
101.24
100.77
100.89
20,724
+0.17(+0.16%)
Aug 24, 2018
100.81
100.97
100.53
100.72
21,187
-0.06(-0.05%)
Aug 23, 2018
100.44
101.04
100.44
100.78
28,061
+0.29(+0.29%)
Aug 22, 2018
101.00
101.28
100.27
100.48
66,161
+0.40(+0.40%)
Aug 21, 2018
100.02
100.23
99.74
100.09
17,018
+0.49(+0.49%)
Aug 20, 2018
99.82
99.82
99.38
99.60
24,543
+0.39(+0.40%)
Aug 17, 2018
99.26
99.40
98.57
99.20
22,056
+0.54(+0.55%)
Aug 16, 2018
98.77
100.00
98.33
98.66
12,868
+1.27(+1.30%)
Aug 15, 2018
97.93
97.93
96.82
97.39
10,411
-1.10(-1.11%)
Aug 14, 2018
97.63
98.59
97.63
98.49
16,869
+1.20(+1.23%)
Aug 13, 2018
97.39
97.77
97.03
97.29
13,630
+0.12(+0.12%)
Aug 10, 2018
97.03
97.52
97.01
97.17
5,758
-0.24(-0.25%)
Aug 09, 2018
97.56
97.65
97.34
97.41
13,787
+0.00(+0.00%)
Aug 08, 2018
97.08
97.41
96.74
97.41
7,879
+0.63(+0.66%)
Aug 07, 2018
96.47
96.78
96.47
96.78
9,361
+0.75(+0.79%)
Aug 06, 2018
95.33
96.02
95.33
96.02
5,668
+0.41(+0.43%)
Aug 03, 2018
95.20
95.77
95.19
95.61
3,802
+0.35(+0.36%)
Aug 02, 2018
93.70
95.27
93.70
95.27
7,015
+1.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.