Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
34.50
34.50
34.50
0
-0.43(-1.24%)
Aug 30, 2018
34.43
35.05
34.33
34.93
3,871,535
+0.51(+1.49%)
Aug 29, 2018
33.83
34.63
33.59
34.42
4,034,239
+0.76(+2.27%)
Aug 28, 2018
34.43
34.45
33.63
33.66
2,667,233
-0.80(-2.31%)
Aug 27, 2018
34.27
34.53
34.17
34.45
1,941,704
+0.22(+0.64%)
Aug 24, 2018
34.10
34.55
34.03
34.23
2,018,826
+0.50(+1.47%)
Aug 23, 2018
33.84
33.94
33.45
33.73
2,205,239
-0.33(-0.97%)
Aug 22, 2018
33.94
34.25
33.81
34.07
2,451,895
+0.48(+1.43%)
Aug 21, 2018
33.40
33.78
33.33
33.59
2,463,155
+0.50(+1.52%)
Aug 20, 2018
32.91
33.38
32.80
33.08
2,397,431
+0.02(+0.07%)
Aug 17, 2018
33.42
33.61
32.88
33.06
2,854,943
-0.13(-0.40%)
Aug 16, 2018
33.36
33.61
32.85
33.19
3,253,221
+0.15(+0.45%)
Aug 15, 2018
34.04
34.12
32.87
33.04
5,050,367
-1.51(-4.37%)
Aug 14, 2018
34.81
35.26
34.51
34.55
2,019,138
+0.17(+0.48%)
Aug 13, 2018
34.73
35.28
34.36
34.39
3,541,903
-0.38(-1.09%)
Aug 10, 2018
33.76
34.81
33.48
34.77
4,434,304
+0.69(+2.03%)
Aug 09, 2018
35.51
36.04
33.27
34.07
11,859,522
-2.24(-6.16%)
Aug 08, 2018
36.20
36.51
35.75
36.31
3,009,913
-0.20(-0.54%)
Aug 07, 2018
36.43
36.91
36.12
36.51
3,187,959
+0.58(+1.62%)
Aug 06, 2018
35.58
36.30
35.31
35.92
2,445,641
+0.39(+1.09%)
Aug 03, 2018
34.97
35.57
34.92
35.54
3,594,248
+0.58(+1.67%)
Aug 02, 2018
34.84
35.90
33.55
34.95
7,491,486
-0.42(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.