Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	120.43	122.58	118.85	120.54	1,330,407	+2.36(+2.00%)
Oct 30, 2018	119.11	122.13	117.83	118.18	1,333,431	-1.42(-1.19%)
Oct 29, 2018	121.14	125.99	117.63	119.60	2,046,577	+2.94(+2.52%)
Oct 26, 2018	118.80	120.14	116.14	116.66	1,905,568	-4.40(-3.63%)
Oct 25, 2018	125.41	126.50	117.92	121.06	2,875,399	-3.06(-2.47%)
Oct 24, 2018	128.56	128.69	123.74	124.13	2,246,868	-5.10(-3.95%)
Oct 23, 2018	122.98	130.69	121.90	129.23	1,845,316	+4.05(+3.23%)
Oct 22, 2018	125.24	126.65	122.98	125.18	1,174,966	+0.70(+0.56%)
Oct 19, 2018	120.42	124.97	119.34	124.48	1,742,609	+2.60(+2.14%)
Oct 18, 2018	121.22	122.73	119.30	121.88	2,027,156	-0.34(-0.27%)
Oct 17, 2018	121.83	122.61	118.41	122.22	1,285,134	+0.23(+0.19%)
Oct 16, 2018	122.60	122.76	120.75	121.99	1,250,750	+0.69(+0.57%)
Oct 15, 2018	121.53	122.92	120.14	121.30	1,582,706	-0.44(-0.36%)
Oct 12, 2018	122.82	126.23	120.04	121.74	2,072,718	-3.00(-2.41%)
Oct 11, 2018	123.86	127.77	123.79	124.75	1,526,896	+2.25(+1.84%)
Oct 10, 2018	126.60	127.10	122.29	122.50	1,759,784	-5.07(-3.97%)
Oct 09, 2018	131.15	131.63	127.29	127.57	1,538,437	-4.15(-3.15%)
Oct 08, 2018	129.05	131.90	129.02	131.71	1,113,326	+2.01(+1.55%)
Oct 05, 2018	130.66	130.97	127.07	129.70	1,661,019	-1.89(-1.43%)
Oct 04, 2018	135.34	135.58	131.40	131.58	1,131,016	-5.14(-3.76%)
Oct 03, 2018	137.00	138.12	136.32	136.73	1,314,372	+0.52(+0.38%)
Oct 02, 2018	135.93	137.49	134.72	136.21	1,441,189	+1.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.