Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	310.90	311.99	309.03	309.24	3,905,308	+1.06(+0.34%)
Oct 30, 2018	302.94	308.53	302.63	308.18	2,962,040	+5.33(+1.76%)
Oct 29, 2018	307.58	310.46	299.65	302.84	2,003,769	-1.26(-0.41%)
Oct 26, 2018	304.31	307.61	299.57	304.10	2,090,820	-3.43(-1.11%)
Oct 25, 2018	304.58	309.17	303.83	307.53	2,670,480	+4.51(+1.49%)
Oct 24, 2018	311.93	313.09	302.84	303.02	2,277,225	-9.40(-3.01%)
Oct 23, 2018	311.52	314.59	307.17	312.42	1,762,941	-3.19(-1.01%)
Oct 22, 2018	317.80	318.46	315.31	315.62	857,874	-1.68(-0.53%)
Oct 19, 2018	320.08	321.42	316.36	317.29	1,258,402	-2.02(-0.63%)
Oct 18, 2018	322.87	323.79	318.25	319.31	1,727,036	-4.66(-1.44%)
Oct 17, 2018	324.42	324.97	320.40	323.98	1,700,941	-1.02(-0.31%)
Oct 16, 2018	320.05	325.18	317.94	324.99	1,695,189	+6.78(+2.13%)
Oct 15, 2018	316.49	320.47	316.16	318.21	1,537,214	+1.45(+0.46%)
Oct 12, 2018	320.33	320.46	312.61	316.76	2,878,557	+0.68(+0.22%)
Oct 11, 2018	321.05	323.06	315.93	316.08	4,083,914	-6.79(-2.10%)
Oct 10, 2018	330.94	331.09	322.46	322.87	2,060,750	-8.57(-2.59%)
Oct 09, 2018	332.24	333.72	331.23	331.44	875,852	-1.83(-0.55%)
Oct 08, 2018	332.19	333.94	330.84	333.28	667,525	+0.09(+0.03%)
Oct 05, 2018	335.74	336.51	331.31	333.19	1,070,544	-2.51(-0.75%)
Oct 04, 2018	338.41	338.62	334.44	335.70	1,133,006	-3.70(-1.09%)
Oct 03, 2018	339.49	341.03	338.22	339.40	669,492	+1.31(+0.39%)
Oct 02, 2018	339.41	340.35	337.59	338.09	868,302	-1.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.