Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.62	24.07	23.36	23.54	238,635	-0.09(-0.37%)
Apr 27, 2018	23.54	24.07	23.45	23.62	336,880	+0.00(+0.00%)
Apr 26, 2018	24.07	24.07	22.94	23.62	487,503	-0.27(-1.11%)
Apr 25, 2018	23.01	24.33	21.86	23.89	1,219,390	+2.92(+13.92%)
Apr 24, 2018	21.15	21.24	20.79	20.97	317,487	-0.09(-0.42%)
Apr 23, 2018	20.88	21.15	20.62	21.06	188,289	+0.18(+0.85%)
Apr 20, 2018	21.15	21.32	20.79	20.88	170,183	-0.35(-1.67%)
Apr 19, 2018	20.79	21.32	20.35	21.24	291,128	+0.44(+2.13%)
Apr 18, 2018	21.06	21.41	20.75	20.79	226,404	-0.35(-1.67%)
Apr 17, 2018	20.79	21.41	20.70	21.15	347,971	+0.53(+2.58%)
Apr 16, 2018	20.97	21.24	20.26	20.62	222,559	-0.27(-1.27%)
Apr 13, 2018	20.44	21.24	20.26	20.88	270,516	+0.53(+2.61%)
Apr 12, 2018	20.17	20.93	20.09	20.35	966,072	+0.44(+2.22%)
Apr 11, 2018	18.14	20.35	18.14	19.91	1,016,183	+1.86(+10.29%)
Apr 10, 2018	16.90	18.32	16.81	18.05	792,433	+1.42(+8.51%)
Apr 09, 2018	16.81	17.25	16.37	16.63	392,816	+0.00(+0.00%)
Apr 06, 2018	17.08	17.21	16.59	16.63	353,840	-0.62(-3.59%)
Apr 05, 2018	16.81	17.34	16.63	17.25	261,750	+0.62(+3.72%)
Apr 04, 2018	16.81	17.08	16.63	16.63	323,779	-0.18(-1.05%)
Apr 03, 2018	17.08	17.17	16.63	16.81	270,696	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.