Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.75	162.49	160.02	162.47	1,028,793	+1.75(+1.09%)
Dec 28, 2018	160.60	163.49	158.99	160.72	1,144,298	+0.37(+0.23%)
Dec 27, 2018	157.29	160.39	154.56	160.35	1,586,926	+0.74(+0.46%)
Dec 26, 2018	151.97	159.76	151.83	159.61	1,437,372	+8.43(+5.58%)
Dec 24, 2018	152.72	154.20	150.89	151.18	1,108,106	-2.32(-1.51%)
Dec 21, 2018	159.03	159.33	152.98	153.50	1,496,191	-4.86(-3.07%)
Dec 20, 2018	161.35	162.21	156.31	158.37	1,695,267	-3.46(-2.14%)
Dec 19, 2018	165.42	167.37	160.58	161.83	2,456,668	-3.38(-2.05%)
Dec 18, 2018	166.67	168.06	164.39	165.21	1,400,252	+0.07(+0.04%)
Dec 17, 2018	168.89	170.12	164.14	165.14	1,153,245	-4.30(-2.54%)
Dec 14, 2018	170.75	172.91	168.93	169.44	2,311,614	-2.88(-1.67%)
Dec 13, 2018	175.41	176.21	171.95	172.32	1,206,437	-2.66(-1.52%)
Dec 12, 2018	174.97	177.58	174.89	174.99	1,565,839	+1.96(+1.13%)
Dec 11, 2018	176.02	176.54	171.55	173.03	1,183,259	-0.26(-0.15%)
Dec 10, 2018	172.98	174.34	169.71	173.29	1,536,226	+0.27(+0.16%)
Dec 07, 2018	177.51	178.92	171.85	173.02	1,508,263	-4.69(-2.64%)
Dec 06, 2018	175.19	177.71	172.92	177.71	1,176,200	-0.26(-0.15%)
Dec 04, 2018	186.18	186.45	177.49	177.97	954,114	-8.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.